Financial News
(TSV: BIGT )
0.0200
-0.0050
(-20.00%)
Streaming Delayed Price
Updated: 9:36 AM EDT, Jun 5, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 201,000 | +0.00(+0.00%) |
| Apr 22, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Apr 17, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0350 | 10 | +0.01(+16.67%) | |||
| Apr 08, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Apr 05, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 2,250 | -0.00(-12.50%) |
| Apr 03, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.01(+33.33%) |
| Apr 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,275 | -0.01(-14.29%) |
| Mar 26, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Mar 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,500 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
| Mar 12, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Mar 05, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Mar 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,721 | +0.00(+0.00%) |
| Feb 29, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 21,000 | +0.00(+0.00%) |
| Feb 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
| Feb 21, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 0.0400 | 267 | +0.00(+0.00%) | |||
| Feb 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 204,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
