Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Apr 25, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Apr 23, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 121,900 | -0.01(-22.22%) |
| Apr 19, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 20,000 | +0.01(+28.57%) |
| Apr 15, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,100 | +0.01(+16.67%) |
| Apr 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
| Apr 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,586 | +0.00(+0.00%) |
| Apr 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
| Apr 01, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Mar 20, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Mar 15, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| Mar 06, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Mar 05, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0400 | 196,889 | +0.01(+33.33%) |
| Mar 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,000 | +0.00(+0.00%) |
| Mar 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 | +0.00(+0.00%) |
| Feb 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+0.00%) |
| Feb 13, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
| Feb 08, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 4,000 | -0.01(-14.29%) |
| Feb 02, 2024 | 0.0350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
