Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Apr 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
| Apr 13, 2016 | 0.0350 | 0.0350 | 0.0350 | 157 | +0.00(+0.00%) | |
| Apr 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Apr 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Mar 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Mar 15, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Mar 14, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,736 | +0.00(+0.00%) |
| Mar 11, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 40,287 | -0.01(-14.29%) |
| Feb 24, 2016 | 0.0350 | 0.0350 | 0.0350 | 19 | +0.00(+0.00%) | |
| Feb 18, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
| Feb 17, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 32,000 | -0.00(-16.67%) |
| Feb 16, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,500 | -0.01(-14.29%) |
| Feb 10, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Feb 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
| Feb 02, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+71.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
