Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2018 | 28.80 | 28.80 | 28.80 | 0 | -0.50(-1.71%) | |
| Apr 23, 2018 | 29.00 | 29.30 | 29.00 | 29.30 | 1,686 | -0.36(-1.23%) |
| Apr 20, 2018 | 29.66 | 29.66 | 29.66 | 29.66 | 305 | +0.16(+0.55%) |
| Apr 19, 2018 | 29.60 | 29.60 | 29.50 | 29.50 | 834 | -0.50(-1.67%) |
| Apr 18, 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 968 | -2.55(-7.83%) |
| Mar 20, 2018 | 32.55 | 32.55 | 32.55 | 98 | -1.05(-3.13%) | |
| Mar 16, 2018 | 33.60 | 33.60 | 33.60 | 89 | +2.50(+8.04%) | |
| Mar 08, 2018 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) | |
| Mar 07, 2018 | 31.10 | 31.10 | 31.10 | 31.10 | 103 | -1.15(-3.57%) |
| Feb 16, 2018 | 32.25 | 32.25 | 32.25 | 144 | +1.25(+4.03%) | |
| Feb 12, 2018 | 31.00 | 31.00 | 31.00 | 0 | -3.00(-8.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
