Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2016 | 38.26 | 34.69 | 34.69 | 34.69 | 8 | +0.19(+0.55%) |
| Apr 26, 2016 | 35.01 | 35.01 | 34.50 | 34.50 | 471 | -0.01(-0.03%) |
| Apr 25, 2016 | 33.50 | 34.52 | 33.50 | 34.51 | 686 | -3.73(-9.75%) |
| Mar 31, 2016 | 38.24 | 38.24 | 38.24 | 38.24 | 17 | +0.44(+1.16%) |
| Mar 23, 2016 | 34.99 | 37.80 | 37.80 | 37.80 | 2 | -0.48(-1.24%) |
| Mar 21, 2016 | 38.28 | 38.27 | 38.27 | 38.27 | 140 | +4.77(+14.25%) |
| Feb 29, 2016 | 33.50 | 33.50 | 33.50 | 33.50 | 1 | -0.24(-0.71%) |
| Feb 17, 2016 | 35.50 | 33.74 | 33.74 | 33.74 | 400 | -1.06(-3.05%) |
| Feb 16, 2016 | 35.50 | 35.50 | 33.85 | 34.80 | 707 | -10.08(-22.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
