Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2012 | 23.60 | 23.60 | 23.60 | 23.60 | 100 | +0.60(+2.61%) |
| Apr 24, 2012 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.62(+2.77%) |
| Apr 23, 2012 | 23.07 | 23.07 | 22.38 | 22.38 | 3,190 | -2.63(-10.52%) |
| Apr 05, 2012 | 25.01 | 25.01 | 25.01 | 25.01 | 100 | -1.12(-4.29%) |
| Apr 03, 2012 | 26.13 | 26.13 | 26.13 | 26.13 | 100 | -0.97(-3.58%) |
| Mar 30, 2012 | 27.10 | 27.10 | 27.10 | 27.10 | 100 | +0.12(+0.44%) |
| Mar 29, 2012 | 27.00 | 27.00 | 26.97 | 26.98 | 500 | -0.02(-0.07%) |
| Mar 26, 2012 | 26.70 | 27.00 | 27.00 | 27.00 | 1,500 | +0.87(+3.33%) |
| Mar 23, 2012 | 26.13 | 26.13 | 26.13 | 26.13 | 200 | +0.56(+2.19%) |
| Mar 22, 2012 | 25.67 | 25.67 | 25.42 | 25.57 | 500 | -1.13(-4.23%) |
| Mar 21, 2012 | 26.91 | 26.91 | 26.70 | 26.70 | 500 | +0.00(+0.00%) |
| Mar 16, 2012 | 26.60 | 26.70 | 26.70 | 26.70 | 9,400 | +0.20(+0.75%) |
| Mar 15, 2012 | 26.50 | 26.50 | 26.50 | 26.50 | 200 | +0.27(+1.03%) |
| Mar 13, 2012 | 26.20 | 26.23 | 26.23 | 26.23 | 200 | +2.73(+11.62%) |
| Mar 08, 2012 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.48(+2.09%) |
| Mar 07, 2012 | 23.00 | 23.02 | 23.00 | 23.02 | 500 | -0.03(-0.13%) |
| Mar 06, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 100 | -0.21(-0.90%) |
| Mar 05, 2012 | 23.88 | 23.93 | 23.25 | 23.26 | 1,826 | -0.64(-2.68%) |
| Mar 02, 2012 | 25.40 | 25.40 | 23.72 | 23.90 | 5,648 | -2.10(-8.08%) |
| Feb 29, 2012 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -1.68(-6.07%) |
| Feb 24, 2012 | 26.11 | 27.68 | 27.68 | 27.68 | 300 | +0.63(+2.33%) |
| Feb 17, 2012 | 27.05 | 27.05 | 27.05 | 27.05 | 200 | +0.92(+3.52%) |
| Feb 16, 2012 | 26.05 | 26.13 | 26.05 | 26.13 | 269 | +0.17(+0.66%) |
| Feb 13, 2012 | 25.31 | 25.96 | 25.96 | 25.96 | 1,700 | -1.25(-4.59%) |
| Feb 09, 2012 | 27.22 | 27.21 | 27.21 | 27.21 | 200 | -0.53(-1.91%) |
| Feb 08, 2012 | 27.63 | 27.74 | 27.63 | 27.74 | 400 | -0.23(-0.82%) |
| Feb 07, 2012 | 27.98 | 27.98 | 27.97 | 27.97 | 400 | -0.59(-2.07%) |
| Feb 06, 2012 | 28.75 | 28.75 | 28.56 | 28.56 | 1,500 | -0.57(-1.96%) |
| Feb 03, 2012 | 29.10 | 29.13 | 28.96 | 29.13 | 3,200 | +0.03(+0.10%) |
| Feb 02, 2012 | 29.10 | 29.10 | 29.10 | 29.10 | 1,400 | -0.10(-0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
