Financial News
CEA Industries Inc. - Warrant (NQ: CEADW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.0126 | 0 | -0.00(-26.32%) | |||
| Apr 19, 2024 | 0.0171 | 0 | -0.04(-67.74%) | |||
| Apr 18, 2024 | 0.0100 | 0.0550 | 0.0100 | 0.0530 | 21,100 | +0.00(+6.00%) |
| Apr 17, 2024 | 0.0039 | 0.0500 | 0.0039 | 0.0500 | 31,663 | +0.04(+400.00%) |
| Apr 16, 2024 | 0.0075 | 0.0100 | 0.0075 | 0.0100 | 1,522 | +0.00(+35.14%) |
| Apr 12, 2024 | 0.0074 | 0 | -0.00(-1.33%) | |||
| Apr 11, 2024 | 0.0051 | 0.0075 | 0.0050 | 0.0075 | 219,510 | -0.00(-5.06%) |
| Apr 10, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 5,363 | -0.00(-21.00%) |
| Apr 05, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 6,900 | -0.00(-23.08%) |
| Mar 28, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 225 | +0.00(+0.00%) |
| Mar 25, 2024 | 0.0130 | 0 | +0.01(+66.67%) | |||
| Mar 21, 2024 | 0.0078 | 0 | +0.00(+1.30%) | |||
| Mar 18, 2024 | 0.0077 | 0 | -0.01(-40.77%) | |||
| Mar 07, 2024 | 0.0130 | 0 | +0.00(+18.18%) | |||
| Mar 06, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 20,100 | -0.00(-9.84%) |
| Mar 04, 2024 | 0.0122 | 0 | +0.00(+10.91%) | |||
| Feb 28, 2024 | 0.0110 | 0 | -0.00(-7.56%) | |||
| Feb 26, 2024 | 0.0119 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2024 | 0.0120 | 0.0120 | 0.0119 | 0.0119 | 1,976 | +0.00(+0.00%) |
| Feb 22, 2024 | 0.0119 | 0.0120 | 0.0119 | 0.0119 | 542 | +0.00(+0.00%) |
| Feb 21, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 300 | +0.00(+0.00%) |
| Feb 20, 2024 | 0.0120 | 0.0120 | 0.0111 | 0.0119 | 2,820 | +0.00(+40.00%) |
| Feb 16, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 10,000 | -0.00(-29.17%) |
| Feb 13, 2024 | 0.0120 | 0 | +0.00(+0.84%) | |||
| Feb 08, 2024 | 0.0119 | 0 | +0.00(+58.67%) | |||
| Feb 07, 2024 | 0.0090 | 0.0090 | 0.0075 | 0.0075 | 12,393 | -0.01(-41.41%) |
| Feb 06, 2024 | 0.0100 | 0.0129 | 0.0100 | 0.0128 | 15,600 | +0.00(+0.00%) |
| Feb 05, 2024 | 0.0129 | 0.0129 | 0.0081 | 0.0128 | 5,038 | -0.00(-0.78%) |
| Feb 02, 2024 | 0.0128 | 0.0130 | 0.0080 | 0.0129 | 29,574 | +0.00(+29.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
