Financial News

Heartland Express (NQ: HTLD )

10.80 -0.23 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.757 3.823 3.669 3.823 949,796 +0.07(+1.82%)
Apr 29, 2002 3.723 3.786 3.614 3.755 766,344 +0.12(+3.33%)
Apr 26, 2002 3.444 3.649 3.425 3.634 1,390,232 +0.21(+6.16%)
Apr 25, 2002 3.386 3.427 3.347 3.423 690,760 +0.06(+1.80%)
Apr 24, 2002 3.540 3.542 3.347 3.362 1,276,728 -0.08(-2.32%)
Apr 23, 2002 3.688 3.708 3.435 3.442 1,750,730 -0.22(-5.92%)
Apr 22, 2002 3.903 3.905 3.589 3.659 1,570,097 -0.24(-6.11%)
Apr 19, 2002 4.147 4.153 3.874 3.897 812,207 -0.18(-4.45%)
Apr 18, 2002 4.371 4.377 4.061 4.079 368,952 -0.28(-6.49%)
Apr 17, 2002 4.531 4.531 4.295 4.362 321,295 -0.05(-1.15%)
Apr 16, 2002 4.098 4.488 4.069 4.412 1,236,758 +0.44(+11.05%)
Apr 15, 2002 4.391 4.393 3.973 3.973 577,512 -0.45(-10.27%)
Apr 12, 2002 4.247 4.428 4.247 4.428 334,875 +0.25(+6.08%)
Apr 11, 2002 4.350 4.391 4.174 4.174 360,753 -0.20(-4.50%)
Apr 10, 2002 4.293 4.371 4.244 4.371 521,401 +0.09(+2.05%)
Apr 09, 2002 4.081 4.340 4.079 4.283 509,615 +0.13(+3.05%)
Apr 08, 2002 4.122 4.188 4.030 4.157 476,819 +0.04(+1.00%)
Apr 05, 2002 4.176 4.192 3.924 4.116 462,471 +0.09(+2.13%)
Apr 04, 2002 3.913 4.055 3.854 4.030 866,269 +0.15(+3.98%)
Apr 03, 2002 3.881 3.922 3.831 3.876 623,119 -0.02(-0.48%)
Apr 02, 2002 3.896 3.991 3.815 3.894 616,714 -0.03(-0.77%)
Apr 01, 2002 3.954 3.991 3.844 3.924 309,253 +0.03(+0.75%)
Mar 29, 2002 3.945 3.981 3.846 3.895 660,014 +0.00(+0.00%)
Mar 28, 2002 3.945 3.981 3.846 3.895 659,758 -0.02(-0.55%)
Mar 27, 2002 3.960 4.020 3.889 3.917 1,115,312 -0.06(-1.62%)
Mar 26, 2002 4.088 4.088 3.913 3.981 1,092,252 -0.04(-1.07%)
Mar 25, 2002 4.159 4.235 4.014 4.024 509,102 -0.17(-4.10%)
Mar 22, 2002 4.088 4.268 4.081 4.196 298,492 +0.11(+2.73%)
Mar 21, 2002 4.270 4.272 3.942 4.084 504,747 -0.10(-2.33%)
Mar 20, 2002 4.108 4.293 4.059 4.182 405,078 +0.10(+2.39%)
Mar 19, 2002 4.256 4.295 3.961 4.084 700,496 -0.17(-3.99%)
Mar 18, 2002 4.365 4.420 4.127 4.254 493,217 +0.01(+0.23%)
Mar 15, 2002 4.328 4.367 4.215 4.244 542,154 -0.10(-2.25%)
Mar 14, 2002 4.371 4.389 4.215 4.342 314,634 -0.02(-0.40%)
Mar 13, 2002 4.323 4.418 4.323 4.360 233,157 +0.07(+1.55%)
Mar 12, 2002 4.168 4.440 3.813 4.293 693,066 -0.03(-0.61%)
Mar 11, 2002 4.430 4.430 4.235 4.320 341,024 -0.06(-1.40%)
Mar 08, 2002 4.475 4.475 4.323 4.381 480,406 +0.09(+2.09%)
Mar 07, 2002 4.323 4.447 4.244 4.291 825,530 -0.00(-0.05%)
Mar 06, 2002 4.479 4.533 4.264 4.293 1,015,899 -0.20(-4.35%)
Mar 05, 2002 4.635 4.684 4.459 4.488 617,738 -0.21(-4.56%)
Mar 04, 2002 4.586 4.703 4.449 4.703 820,662 +0.11(+2.34%)
Mar 01, 2002 4.397 4.635 4.336 4.596 778,643 +0.20(+4.53%)
Feb 28, 2002 4.814 4.869 4.282 4.397 1,023,074 -0.48(-9.81%)
Feb 27, 2002 4.644 4.885 4.607 4.875 1,492,207 +0.19(+4.08%)
Feb 26, 2002 4.485 4.760 4.420 4.684 1,148,620 +0.20(+4.39%)
Feb 25, 2002 4.389 4.557 4.381 4.486 952,101 +0.10(+2.22%)
Feb 22, 2002 4.258 4.469 4.196 4.389 696,397 +0.13(+3.12%)
Feb 21, 2002 4.248 4.317 4.110 4.256 610,308 -0.05(-1.09%)
Feb 20, 2002 4.098 4.404 3.961 4.303 496,035 +0.17(+4.10%)
Feb 18, 2002 4.164 4.220 4.027 4.133 792,299 +0.00(+0.00%)
Feb 15, 2002 4.164 4.220 4.027 4.133 792,299 -0.06(-1.45%)
Feb 14, 2002 4.328 4.333 4.179 4.194 445,239 -0.12(-2.81%)
Feb 13, 2002 4.268 4.317 4.231 4.315 707,857 +0.11(+2.62%)
Feb 12, 2002 4.152 4.286 4.083 4.205 439,178 +0.07(+1.80%)
Feb 11, 2002 4.102 4.168 4.078 4.131 557,559 +0.05(+1.21%)
Feb 08, 2002 4.110 4.110 4.059 4.081 740,179 -0.01(-0.30%)
Feb 07, 2002 4.084 4.136 4.068 4.094 877,145 +0.02(+0.39%)
Feb 06, 2002 4.281 4.281 4.048 4.078 1,998,324 -0.18(-4.27%)
Feb 05, 2002 4.257 4.312 4.032 4.260 929,669 +0.04(+0.94%)
Feb 04, 2002 4.245 4.287 4.201 4.220 286,860 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback