Financial News
Astrazeneca Plc Ord (OP: AZNCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2010 | 44.15 | 44.15 | 44.15 | 44.15 | 250 | -0.00(-0.00%) |
| Apr 29, 2010 | 44.00 | 44.15 | 44.00 | 44.15 | 700 | -0.35(-0.78%) |
| Apr 26, 2010 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.10(+0.23%) |
| Apr 23, 2010 | 44.40 | 44.40 | 44.40 | 44.40 | 190 | -0.60(-1.33%) |
| Apr 21, 2010 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.12(+0.27%) |
| Apr 16, 2010 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | +0.03(+0.07%) |
| Apr 01, 2010 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | +0.02(+0.06%) |
| Mar 30, 2010 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | +0.53(+1.19%) |
| Mar 25, 2010 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | -0.30(-0.67%) |
| Mar 19, 2010 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | +0.35(+0.79%) |
| Mar 15, 2010 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | +0.05(+0.11%) |
| Mar 12, 2010 | 44.60 | 44.60 | 44.20 | 44.20 | 244 | -0.40(-0.90%) |
| Mar 04, 2010 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | +1.10(+2.53%) |
| Feb 26, 2010 | 43.50 | 43.50 | 43.50 | 0 | -0.25(-0.57%) | |
| Feb 16, 2010 | 43.75 | 43.75 | 43.75 | 0 | -0.30(-0.68%) | |
| Feb 09, 2010 | 44.05 | 44.05 | 44.05 | 0 | +1.79(+4.23%) | |
| Feb 08, 2010 | 42.11 | 42.26 | 42.11 | 42.26 | 8,600 | -4.29(-9.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
