Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2020 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) | |
| Apr 17, 2020 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 48.00 | 48.00 | 48.00 | 0 | +3.98(+9.04%) | |
| Apr 13, 2020 | 43.98 | 44.02 | 43.98 | 44.02 | 560 | +3.02(+7.37%) |
| Apr 09, 2020 | 39.98 | 41.00 | 39.98 | 41.00 | 700 | +2.50(+6.49%) |
| Apr 03, 2020 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
| Apr 02, 2020 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | -1.48(-3.70%) |
| Apr 01, 2020 | 39.98 | 39.98 | 39.98 | 39.98 | 100 | +3.98(+11.06%) |
| Mar 23, 2020 | 36.00 | 36.00 | 36.00 | 0 | -1.25(-3.36%) | |
| Mar 13, 2020 | 37.25 | 37.25 | 37.25 | 0 | +1.25(+3.47%) | |
| Mar 11, 2020 | 36.00 | 36.00 | 36.00 | 0 | -8.01(-18.20%) | |
| Mar 09, 2020 | 44.01 | 44.01 | 44.01 | 0 | -5.99(-11.98%) | |
| Mar 06, 2020 | 50.00 | 52.00 | 50.00 | 50.00 | 300 | -5.55(-9.99%) |
| Mar 03, 2020 | 55.55 | 55.55 | 55.55 | 0 | +0.55(+1.00%) | |
| Feb 26, 2020 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) | |
| Feb 21, 2020 | 55.00 | 55.00 | 55.00 | 0 | +1.00(+1.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
