Financial News
Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 1.820 | 1.820 | 1.820 | 0 | -0.18(-9.00%) | |
| Apr 26, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.12(+6.38%) | |
| Apr 25, 2016 | 1.880 | 1.880 | 1.880 | 1.880 | 2,000 | -0.07(-3.59%) |
| Apr 22, 2016 | 1.970 | 1.970 | 1.950 | 1.950 | 800 | -0.06(-2.99%) |
| Apr 20, 2016 | 2.010 | 2.010 | 2.010 | 0 | -0.01(-0.54%) | |
| Apr 14, 2016 | 2.021 | 2.021 | 2.021 | 0 | +0.02(+1.05%) | |
| Mar 24, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) | |
| Mar 22, 2016 | 1.990 | 1.990 | 1.990 | 0 | +0.24(+13.71%) | |
| Mar 15, 2016 | 1.750 | 1.750 | 1.750 | 0 | -0.24(-12.02%) | |
| Mar 08, 2016 | 1.989 | 1.989 | 1.989 | 0 | -0.03(-1.53%) | |
| Mar 07, 2016 | 2.020 | 2.020 | 2.020 | 2.020 | 11,000 | -0.08(-3.81%) |
| Mar 04, 2016 | 2.100 | 1.930 | 2.100 | 11,000 | +0.17(+8.81%) | |
| Mar 03, 2016 | 1.930 | 1.930 | 1.930 | 1.930 | 200 | +0.11(+6.04%) |
| Feb 16, 2016 | 1.820 | 1.820 | 1.820 | 0 | -0.02(-1.09%) | |
| Feb 12, 2016 | 1.840 | 1.840 | 1.840 | 0 | -0.08(-4.17%) | |
| Feb 03, 2016 | 1.920 | 1.920 | 1.920 | 0 | -0.03(-1.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
