Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2013 | 34.00 | 34.00 | 34.00 | 0 | -1.00(-2.86%) | |
| Apr 22, 2013 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
| Apr 19, 2013 | 35.00 | 35.00 | 35.00 | 35.00 | 417 | -0.10(-0.28%) |
| Apr 08, 2013 | 35.10 | 35.10 | 35.10 | 0 | +6.22(+21.54%) | |
| Apr 02, 2013 | 28.88 | 28.88 | 28.88 | 0 | +1.43(+5.20%) | |
| Mar 12, 2013 | 27.45 | 27.45 | 27.45 | 0 | +2.06(+8.11%) | |
| Feb 28, 2013 | 25.39 | 25.39 | 25.39 | 0 | +0.88(+3.59%) | |
| Feb 26, 2013 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +1.99(+8.85%) |
| Feb 22, 2013 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.37(+1.65%) |
| Feb 07, 2013 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.20(-0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
