Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 15.90 | 15.90 | 15.90 | 0 | +0.77(+5.09%) | |
| Apr 20, 2018 | 15.13 | 15.13 | 15.13 | 0 | +0.10(+0.67%) | |
| Apr 18, 2018 | 15.03 | 15.03 | 15.03 | 0 | -0.27(-1.79%) | |
| Apr 17, 2018 | 15.30 | 15.30 | 15.30 | 15.30 | 100 | +0.18(+1.22%) |
| Apr 10, 2018 | 15.12 | 15.12 | 15.12 | 30 | +0.12(+0.80%) | |
| Apr 09, 2018 | 15.00 | 15.00 | 15.00 | 15.00 | 1,100 | -0.20(-1.32%) |
| Mar 28, 2018 | 15.20 | 15.20 | 15.20 | 0 | -0.39(-2.50%) | |
| Mar 19, 2018 | 15.59 | 15.59 | 15.59 | 0 | -0.26(-1.64%) | |
| Mar 14, 2018 | 15.85 | 15.85 | 15.85 | 80 | +0.00(+0.00%) | |
| Mar 13, 2018 | 15.85 | 15.85 | 15.85 | 15.85 | 170 | +0.09(+0.57%) |
| Mar 09, 2018 | 15.76 | 15.76 | 15.76 | 50 | -0.14(-0.88%) | |
| Mar 08, 2018 | 15.90 | 15.90 | 15.90 | 15.90 | 350 | +0.18(+1.15%) |
| Mar 05, 2018 | 15.72 | 15.72 | 15.72 | 0 | -0.48(-2.96%) | |
| Mar 02, 2018 | 16.20 | 16.20 | 16.20 | 16.20 | 680 | +0.72(+4.65%) |
| Mar 01, 2018 | 15.48 | 15.48 | 15.48 | 15.48 | 150 | -0.45(-2.82%) |
| Feb 26, 2018 | 15.93 | 15.93 | 15.93 | 0 | +0.07(+0.44%) | |
| Feb 23, 2018 | 15.86 | 15.86 | 15.86 | 15.86 | 130 | -0.14(-0.88%) |
| Feb 20, 2018 | 16.00 | 16.00 | 16.00 | 0 | +0.11(+0.69%) | |
| Feb 14, 2018 | 15.89 | 15.89 | 15.89 | 0 | +0.38(+2.45%) | |
| Feb 07, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) | |
| Feb 06, 2018 | 15.51 | 15.51 | 15.51 | 15.51 | 11,380 | -0.75(-4.61%) |
| Feb 02, 2018 | 16.26 | 16.26 | 16.26 | 0 | -0.38(-2.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
