Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2018 | 35.34 | 35.34 | 35.34 | 0 | +1.84(+5.49%) | |
| Apr 16, 2018 | 33.50 | 33.50 | 33.50 | 0 | +0.04(+0.12%) | |
| Apr 02, 2018 | 33.46 | 33.46 | 33.46 | 0 | -1.02(-2.96%) | |
| Mar 14, 2018 | 34.48 | 34.48 | 34.48 | 0 | -0.69(-1.96%) | |
| Mar 13, 2018 | 35.17 | 35.17 | 35.17 | 35.17 | 100 | +1.63(+4.86%) |
| Mar 08, 2018 | 33.54 | 33.54 | 33.54 | 0 | -1.43(-4.09%) | |
| Mar 02, 2018 | 34.97 | 34.97 | 34.97 | 0 | +0.75(+2.19%) | |
| Mar 01, 2018 | 34.64 | 35.35 | 34.22 | 34.22 | 2,486 | -2.14(-5.89%) |
| Feb 28, 2018 | 36.50 | 36.50 | 36.36 | 36.36 | 400 | -1.06(-2.85%) |
| Feb 15, 2018 | 37.42 | 37.42 | 37.42 | 0 | +1.40(+3.90%) | |
| Feb 14, 2018 | 36.20 | 36.20 | 36.02 | 36.02 | 294 | +0.01(+0.03%) |
| Feb 13, 2018 | 36.01 | 36.01 | 36.01 | 36.01 | 919 | +0.22(+0.61%) |
| Feb 09, 2018 | 35.79 | 35.79 | 35.79 | 0 | -1.91(-5.07%) | |
| Feb 08, 2018 | 37.93 | 37.97 | 37.70 | 37.70 | 14,500 | +0.18(+0.47%) |
| Feb 07, 2018 | 37.52 | 37.52 | 37.52 | 37.52 | 26,400 | +0.37(+0.98%) |
| Feb 06, 2018 | 36.80 | 37.16 | 36.80 | 37.16 | 300 | +0.28(+0.76%) |
| Feb 05, 2018 | 37.11 | 37.11 | 36.01 | 36.88 | 1,841 | -0.92(-2.43%) |
| Feb 02, 2018 | 37.95 | 37.95 | 37.80 | 37.80 | 6,606 | -1.42(-3.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
