Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2012 | 29.50 | 29.50 | 29.50 | 0 | +0.05(+0.17%) | |
| Apr 20, 2012 | 29.45 | 29.45 | 29.45 | 0 | +0.70(+2.43%) | |
| Apr 12, 2012 | 28.75 | 28.75 | 28.75 | 0 | +0.38(+1.34%) | |
| Apr 11, 2012 | 28.34 | 28.37 | 28.34 | 28.37 | 21,400 | +0.17(+0.60%) |
| Apr 04, 2012 | 28.20 | 28.20 | 28.20 | 0 | -0.55(-1.91%) | |
| Mar 28, 2012 | 28.75 | 28.75 | 28.75 | 0 | -0.26(-0.90%) | |
| Mar 26, 2012 | 29.01 | 29.01 | 29.01 | 0 | +0.21(+0.73%) | |
| Mar 08, 2012 | 28.80 | 28.80 | 28.80 | 0 | +0.59(+2.09%) | |
| Mar 07, 2012 | 28.19 | 28.21 | 28.19 | 28.21 | 17,000 | -0.99(-3.39%) |
| Mar 01, 2012 | 29.20 | 29.20 | 29.20 | 0 | -0.86(-2.86%) | |
| Feb 27, 2012 | 30.06 | 30.06 | 30.06 | 0 | +0.06(+0.20%) | |
| Feb 23, 2012 | 30.00 | 30.00 | 30.00 | 30.00 | 12,700 | +0.30(+1.01%) |
| Feb 17, 2012 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +2.70(+10.00%) |
| Feb 14, 2012 | 27.00 | 27.00 | 27.00 | 500,000 | -0.45(-1.64%) | |
| Feb 10, 2012 | 27.45 | 27.45 | 27.45 | 0 | -0.80(-2.83%) | |
| Feb 09, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 100 | -0.20(-0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
