Financial News
Cogeco Inc (OP: CGECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2021 | 78.66 | 78.66 | 78.66 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 78.66 | 78.66 | 78.66 | 1 | +0.00(+0.00%) | |
| Apr 19, 2021 | 78.66 | 78.66 | 78.66 | 0 | +6.03(+8.30%) | |
| Apr 08, 2021 | 72.63 | 72.63 | 72.63 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 72.63 | 72.63 | 72.63 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 72.63 | 72.63 | 72.63 | 0 | +0.00(+0.00%) | |
| Feb 26, 2021 | 72.63 | 72.63 | 72.63 | 0 | +0.27(+0.37%) | |
| Feb 24, 2021 | 72.37 | 72.37 | 72.37 | 0 | +0.00(+0.00%) | |
| Feb 22, 2021 | 72.37 | 72.37 | 72.37 | 0 | +0.00(+0.00%) | |
| Feb 05, 2021 | 72.37 | 72.37 | 72.37 | 0 | +0.85(+1.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
