Financial News
China Resources Land Ltd (OP: CRBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2021 | 4.890 | 4.890 | 4.890 | 0 | -0.01(-0.20%) | |
| Apr 21, 2021 | 4.900 | 4.900 | 4.900 | 4.900 | 208 | +0.20(+4.26%) |
| Apr 15, 2021 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) | |
| Apr 14, 2021 | 4.700 | 4.700 | 4.700 | 4.700 | 119 | +0.00(+0.00%) |
| Apr 08, 2021 | 4.700 | 4.700 | 4.700 | 0 | -0.10(-2.08%) | |
| Apr 07, 2021 | 4.800 | 4.800 | 4.800 | 4.800 | 8,915 | -0.13(-2.63%) |
| Mar 31, 2021 | 4.929 | 4.929 | 4.929 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 4.929 | 4.929 | 4.929 | 0 | -0.00(-0.04%) | |
| Mar 23, 2021 | 4.931 | 4.931 | 4.931 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 4.931 | 4.931 | 4.931 | 0 | +0.13(+2.74%) | |
| Mar 15, 2021 | 4.800 | 4.800 | 4.800 | 0 | +0.14(+3.00%) | |
| Mar 12, 2021 | 4.660 | 4.660 | 4.660 | 4.660 | 8,700 | +1.36(+41.21%) |
| Mar 11, 2021 | 3.300 | 3.300 | 3.300 | 58 | +0.00(+0.00%) | |
| Mar 10, 2021 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.00(+0.00%) |
| Mar 09, 2021 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | -1.48(-30.96%) |
| Mar 08, 2021 | 4.780 | 4.780 | 4.780 | 1 | +0.00(+0.00%) | |
| Mar 03, 2021 | 4.780 | 4.780 | 4.780 | 0 | +0.00(+0.00%) | |
| Mar 02, 2021 | 4.780 | 4.780 | 4.780 | 4.780 | 300 | +4.78(+2389900.00%) |
| Mar 01, 2021 | 0.0002 | 0.0002 | 0.0002 | 16 | +0.00(+0.00%) | |
| Feb 25, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 0.0002 | 0.0002 | 0.0002 | 3 | +0.00(+0.00%) | |
| Feb 23, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | -4.15(-100.00%) |
| Feb 17, 2021 | 4.150 | 4.150 | 4.150 | 0 | -0.63(-13.18%) | |
| Feb 09, 2021 | 4.780 | 4.780 | 4.780 | 0 | +0.00(+0.00%) | |
| Feb 04, 2021 | 4.780 | 4.780 | 4.780 | 0 | +0.00(+0.00%) | |
| Feb 03, 2021 | 4.780 | 4.780 | 4.780 | 4.780 | 1,000 | +0.18(+3.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
