Financial News
China Resources Land Ltd (OP: CRBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2020 | 4.080 | 4.080 | 4.080 | 0 | -0.07(-1.69%) | |
| Apr 20, 2020 | 4.150 | 4.150 | 4.150 | 0 | -0.09(-2.07%) | |
| Apr 15, 2020 | 4.238 | 4.238 | 4.238 | 0 | +0.19(+4.63%) | |
| Apr 13, 2020 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 4.050 | 4.050 | 4.050 | 4.050 | 32,000 | -0.01(-0.28%) |
| Apr 03, 2020 | 4.061 | 4.061 | 4.061 | 0 | +0.08(+2.13%) | |
| Apr 02, 2020 | 4.030 | 4.030 | 3.977 | 1,002 | -0.05(-1.33%) | |
| Mar 31, 2020 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) | |
| Mar 20, 2020 | 3.900 | 4.030 | 3.900 | 4.030 | 200 | -0.02(-0.49%) |
| Mar 19, 2020 | 4.050 | 4.050 | 4.050 | 93 | +0.00(+0.00%) | |
| Mar 16, 2020 | 4.050 | 4.050 | 4.050 | 0 | -0.22(-5.15%) | |
| Mar 13, 2020 | 4.270 | 4.270 | 4.270 | 4.270 | 4,500 | -0.12(-2.73%) |
| Mar 09, 2020 | 4.390 | 4.390 | 4.390 | 0 | -0.71(-13.92%) | |
| Mar 04, 2020 | 5.100 | 5.100 | 5.100 | 0 | +0.69(+15.65%) | |
| Feb 28, 2020 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) | |
| Feb 24, 2020 | 4.410 | 4.410 | 4.410 | 0 | -0.18(-3.91%) | |
| Feb 20, 2020 | 4.589 | 4.589 | 4.589 | 0 | +0.18(+4.07%) | |
| Feb 12, 2020 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) | |
| Feb 07, 2020 | 4.410 | 4.410 | 4.410 | 0 | +0.16(+3.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
