Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2013 | 7.900 | 7.900 | 7.900 | 0 | -0.08(-1.00%) | |
| Apr 26, 2013 | 7.980 | 7.980 | 7.980 | 7.980 | 100 | -0.32(-3.86%) |
| Apr 25, 2013 | 7.990 | 8.300 | 7.990 | 8.300 | 300 | +0.33(+4.14%) |
| Apr 24, 2013 | 7.940 | 7.970 | 7.940 | 7.970 | 283 | +0.20(+2.57%) |
| Apr 22, 2013 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.22(+2.91%) |
| Apr 19, 2013 | 7.550 | 7.550 | 7.550 | 7.550 | 1,350 | -1.30(-14.69%) |
| Apr 15, 2013 | 8.850 | 8.850 | 8.850 | 0 | -1.16(-11.59%) | |
| Apr 12, 2013 | 9.700 | 10.02 | 9.700 | 10.01 | 4,100 | +0.66(+7.06%) |
| Apr 05, 2013 | 9.350 | 9.350 | 9.350 | 0 | -0.77(-7.61%) | |
| Apr 03, 2013 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | |
| Apr 01, 2013 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.48(-4.53%) |
| Mar 25, 2013 | 10.60 | 10.60 | 10.60 | 0 | +0.46(+4.54%) | |
| Mar 21, 2013 | 10.14 | 10.14 | 10.14 | 0 | +0.07(+0.70%) | |
| Mar 20, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 500 | -0.39(-3.73%) |
| Mar 18, 2013 | 10.46 | 10.46 | 10.46 | 0 | -0.11(-1.04%) | |
| Mar 14, 2013 | 10.57 | 10.57 | 10.57 | 0 | -0.03(-0.28%) | |
| Mar 12, 2013 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.39(-3.55%) |
| Mar 08, 2013 | 10.99 | 10.99 | 10.99 | 0 | +0.04(+0.37%) | |
| Mar 06, 2013 | 10.95 | 10.95 | 10.95 | 0 | -0.35(-3.10%) | |
| Mar 04, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.63(-5.28%) |
| Mar 01, 2013 | 11.78 | 11.93 | 11.78 | 11.93 | 300 | -0.06(-0.50%) |
| Feb 27, 2013 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.17(+1.44%) |
| Feb 25, 2013 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.51(-4.13%) |
| Feb 22, 2013 | 12.33 | 12.33 | 12.33 | 12.33 | 100 | +0.33(+2.74%) |
| Feb 21, 2013 | 12.00 | 12.00 | 12.00 | 12.00 | 500 | -0.49(-3.92%) |
| Feb 20, 2013 | 12.82 | 12.82 | 12.49 | 12.49 | 794 | -0.11(-0.87%) |
| Feb 19, 2013 | 12.64 | 12.64 | 12.60 | 12.60 | 253 | +0.18(+1.47%) |
| Feb 15, 2013 | 12.55 | 12.55 | 12.42 | 12.42 | 315 | -0.05(-0.42%) |
| Feb 14, 2013 | 12.42 | 12.65 | 12.42 | 12.47 | 3,258 | +0.47(+3.92%) |
| Feb 13, 2013 | 12.00 | 12.00 | 12.00 | 12.00 | 1,250 | +0.78(+6.95%) |
| Feb 08, 2013 | 11.22 | 11.22 | 11.22 | 0 | -0.26(-2.26%) | |
| Feb 07, 2013 | 11.27 | 11.48 | 11.27 | 11.48 | 731 | -0.07(-0.61%) |
| Feb 06, 2013 | 11.47 | 11.55 | 11.47 | 11.55 | 200 | -0.34(-2.86%) |
| Feb 04, 2013 | 11.89 | 11.89 | 11.89 | 11.89 | 200 | -0.06(-0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
