Financial News
Next Group Plc (OP: NXGPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 41.66 | 16 | -3.03(-6.78%) | |||
| Apr 25, 2023 | 44.69 | 44.69 | 44.69 | 44.69 | 899 | +0.74(+1.68%) |
| Apr 24, 2023 | 43.95 | 43.95 | 43.95 | 43.95 | 134 | +2.64(+6.39%) |
| Apr 21, 2023 | 41.31 | 41.31 | 41.31 | 41.31 | 231 | +1.19(+2.97%) |
| Mar 30, 2023 | 40.12 | 53 | -1.51(-3.63%) | |||
| Mar 09, 2023 | 41.63 | 102 | +0.86(+2.11%) | |||
| Feb 24, 2023 | 40.77 | 75 | +0.65(+1.62%) | |||
| Feb 16, 2023 | 40.12 | 0 | -1.67(-3.99%) | |||
| Feb 13, 2023 | 41.79 | 0 | +0.41(+0.99%) | |||
| Feb 08, 2023 | 41.38 | 0 | +1.49(+3.74%) | |||
| Feb 07, 2023 | 39.94 | 39.94 | 39.89 | 39.89 | 343 | -1.06(-2.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
