Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 2.400 | 2.400 | 2.400 | 0 | -0.10(-4.00%) | |
| Apr 17, 2019 | 2.500 | 2.500 | 2.500 | 0 | -0.30(-10.71%) | |
| Apr 15, 2019 | 2.800 | 2.800 | 2.800 | 0 | +0.30(+12.00%) | |
| Apr 10, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.25(+11.11%) | |
| Apr 05, 2019 | 2.250 | 2.250 | 2.250 | 0 | -0.25(-10.00%) | |
| Mar 29, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 985 | +0.00(+0.00%) |
| Mar 21, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.05(+2.04%) | |
| Mar 20, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 1,100 | +0.00(+0.00%) |
| Mar 19, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 192 | +0.49(+25.00%) |
| Mar 18, 2019 | 2.360 | 2.360 | 1.960 | 1.960 | 389 | -0.40(-16.95%) |
| Mar 15, 2019 | 2.360 | 2.360 | 2.360 | 72 | +0.00(+0.00%) | |
| Mar 14, 2019 | 2.360 | 2.360 | 2.360 | 2.360 | 5,615 | +0.03(+1.31%) |
| Mar 13, 2019 | 2.360 | 2.360 | 2.329 | 2.329 | 300 | +0.33(+16.47%) |
| Mar 12, 2019 | 2.360 | 2.360 | 2.000 | 2.000 | 445 | +0.00(+0.00%) |
| Mar 11, 2019 | 2.317 | 2.317 | 2.000 | 2.000 | 1,550 | -0.36(-15.25%) |
| Mar 07, 2019 | 2.360 | 2.360 | 2.360 | 0 | +0.04(+1.86%) | |
| Mar 06, 2019 | 2.317 | 2.317 | 2.317 | 2.317 | 100 | +0.27(+13.02%) |
| Mar 04, 2019 | 2.050 | 2.050 | 2.050 | 0 | -0.31(-13.14%) | |
| Mar 01, 2019 | 2.100 | 2.360 | 2.100 | 2.360 | 4,600 | -0.24(-9.23%) |
| Feb 27, 2019 | 2.600 | 2.600 | 2.600 | 0 | -0.15(-5.45%) | |
| Feb 22, 2019 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
| Feb 21, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | 3,000 | -0.25(-8.33%) |
| Feb 20, 2019 | 3.000 | 3.000 | 3.000 | 5 | +0.00(+0.00%) | |
| Feb 05, 2019 | 3.000 | 3.000 | 3.000 | 0 | +0.30(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
