Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2018 | 3.950 | 3.950 | 3.950 | 0 | +0.05(+1.28%) | |
| Apr 16, 2018 | 3.900 | 3.900 | 3.900 | 0 | +0.13(+3.45%) | |
| Apr 12, 2018 | 3.770 | 3.770 | 3.770 | 0 | -0.13(-3.33%) | |
| Apr 11, 2018 | 4.000 | 4.200 | 3.900 | 3.900 | 1,112 | -0.70(-15.22%) |
| Apr 04, 2018 | 4.600 | 4.600 | 4.600 | 0 | +0.20(+4.55%) | |
| Apr 03, 2018 | 4.400 | 4.400 | 4.400 | 4.400 | 1,000 | +0.02(+0.46%) |
| Mar 28, 2018 | 4.380 | 4.380 | 4.380 | 0 | -0.12(-2.67%) | |
| Mar 27, 2018 | 4.500 | 4.500 | 4.500 | 4.500 | 1,500 | +0.17(+3.93%) |
| Mar 26, 2018 | 4.400 | 4.400 | 4.330 | 4.330 | 1,680 | -0.08(-1.81%) |
| Mar 23, 2018 | 4.750 | 4.780 | 4.410 | 4.410 | 3,680 | +0.01(+0.23%) |
| Mar 22, 2018 | 4.500 | 4.750 | 4.300 | 4.400 | 8,070 | +0.00(+0.00%) |
| Mar 21, 2018 | 4.200 | 4.400 | 4.200 | 4.400 | 5,109 | +0.40(+10.00%) |
| Mar 20, 2018 | 4.000 | 4.000 | 3.250 | 4.000 | 3,800 | -1.00(-20.00%) |
| Mar 15, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Mar 14, 2018 | 5.000 | 5.125 | 4.000 | 5.000 | 933 | +0.00(+0.00%) |
| Mar 12, 2018 | 5.000 | 5.000 | 5.000 | 99 | +0.75(+17.65%) | |
| Mar 09, 2018 | 3.250 | 4.250 | 3.150 | 4.250 | 2,300 | +1.00(+30.77%) |
| Mar 08, 2018 | 2.500 | 3.250 | 2.500 | 3.250 | 3,483 | +0.65(+25.00%) |
| Mar 07, 2018 | 2.850 | 2.850 | 2.600 | 2.600 | 400 | -0.30(-10.34%) |
| Mar 05, 2018 | 2.900 | 2.900 | 2.900 | 0 | +0.20(+7.41%) | |
| Mar 02, 2018 | 3.000 | 3.250 | 2.700 | 2.700 | 650 | -0.25(-8.47%) |
| Mar 01, 2018 | 2.950 | 2.950 | 2.950 | 2.950 | 100 | -0.05(-1.67%) |
| Feb 28, 2018 | 2.750 | 3.000 | 2.700 | 3.000 | 750 | +0.00(+0.00%) |
| Feb 27, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | -0.20(-6.25%) |
| Feb 26, 2018 | 3.200 | 3.200 | 3.200 | 3.200 | 500 | +0.20(+6.67%) |
| Feb 23, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 129 | -0.90(-23.08%) |
| Feb 22, 2018 | 3.900 | 3.900 | 3.900 | 3.900 | 200 | +0.50(+14.71%) |
| Feb 21, 2018 | 3.310 | 3.400 | 3.200 | 3.400 | 1,000 | -0.60(-15.00%) |
| Feb 15, 2018 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Feb 14, 2018 | 3.500 | 4.000 | 2.750 | 4.000 | 1,816 | +0.00(+0.00%) |
| Feb 13, 2018 | 3.750 | 4.000 | 3.750 | 4.000 | 285 | +0.00(+0.00%) |
| Feb 06, 2018 | 4.000 | 4.000 | 4.000 | 0 | -0.05(-1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
