Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 6.400 | 6.400 | 6.400 | 0 | -0.15(-2.29%) | |
| Apr 21, 2016 | 6.550 | 6.550 | 6.550 | 0 | +0.40(+6.50%) | |
| Apr 20, 2016 | 6.150 | 6.150 | 6.000 | 6.150 | 1,400 | +0.40(+6.96%) |
| Apr 19, 2016 | 5.750 | 5.750 | 5.750 | 5.750 | 337 | +0.02(+0.35%) |
| Apr 18, 2016 | 5.739 | 5.739 | 5.730 | 5.730 | 644 | -0.17(-2.88%) |
| Apr 15, 2016 | 5.900 | 5.900 | 5.900 | 5.900 | 2,100 | +0.30(+5.36%) |
| Apr 11, 2016 | 5.600 | 5.600 | 5.600 | 30 | -0.30(-5.08%) | |
| Apr 05, 2016 | 5.900 | 5.900 | 5.900 | 0 | -0.01(-0.17%) | |
| Apr 04, 2016 | 6.300 | 6.300 | 5.910 | 5.910 | 2,345 | -0.09(-1.50%) |
| Apr 01, 2016 | 6.000 | 6.000 | 6.000 | 6.000 | 165 | -0.30(-4.76%) |
| Mar 30, 2016 | 6.300 | 6.300 | 6.300 | 0 | +0.62(+10.92%) | |
| Mar 29, 2016 | 5.400 | 5.680 | 5.400 | 5.680 | 1,000 | +0.33(+6.17%) |
| Mar 28, 2016 | 5.300 | 5.350 | 5.300 | 5.350 | 1,000 | +0.16(+3.08%) |
| Mar 23, 2016 | 5.190 | 5.190 | 5.190 | 0 | -0.26(-4.77%) | |
| Mar 22, 2016 | 5.100 | 5.450 | 5.100 | 5.450 | 2,800 | +0.49(+9.88%) |
| Mar 21, 2016 | 5.050 | 5.080 | 4.960 | 4.960 | 21,800 | +0.01(+0.20%) |
| Mar 18, 2016 | 4.950 | 4.950 | 4.950 | 4.950 | 500 | +0.00(+0.00%) |
| Mar 17, 2016 | 4.950 | 4.950 | 4.950 | 4.950 | 500 | +0.07(+1.39%) |
| Mar 03, 2016 | 4.882 | 4.882 | 4.882 | 0 | +0.19(+4.09%) | |
| Mar 01, 2016 | 4.690 | 4.690 | 4.690 | 0 | -0.53(-10.15%) | |
| Feb 23, 2016 | 5.220 | 5.220 | 5.220 | 0 | +0.43(+8.98%) | |
| Feb 22, 2016 | 4.790 | 4.790 | 4.790 | 4.790 | 115 | -0.44(-8.41%) |
| Feb 18, 2016 | 5.230 | 5.230 | 5.230 | 0 | +0.43(+8.96%) | |
| Feb 16, 2016 | 4.800 | 4.800 | 4.800 | 0 | +0.20(+4.35%) | |
| Feb 11, 2016 | 4.600 | 4.600 | 4.600 | 0 | +0.10(+2.22%) | |
| Feb 09, 2016 | 4.500 | 4.500 | 4.500 | 0 | -0.05(-1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
