Financial News
Third Point Offshore Investors Land (OP: TPNTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 22.50 | 0 | -0.08(-0.35%) | |||
| Apr 26, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 500 | -0.12(-0.53%) |
| Apr 19, 2024 | 22.70 | 0 | +0.07(+0.31%) | |||
| Apr 18, 2024 | 22.65 | 22.65 | 22.63 | 22.63 | 3,300 | -0.37(-1.61%) |
| Apr 04, 2024 | 23.00 | 0 | -0.19(-0.82%) | |||
| Apr 02, 2024 | 23.19 | 0 | +0.19(+0.83%) | |||
| Mar 28, 2024 | 23.00 | 1 | +0.80(+3.60%) | |||
| Mar 27, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 17,731 | +0.50(+2.28%) |
| Mar 12, 2024 | 21.70 | 0 | +0.19(+0.91%) | |||
| Feb 28, 2024 | 21.51 | 0 | +0.35(+1.65%) | |||
| Feb 23, 2024 | 21.16 | 0 | +0.16(+0.76%) | |||
| Feb 22, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,540 | +0.08(+0.40%) |
| Feb 15, 2024 | 20.92 | 0 | +0.82(+4.06%) | |||
| Feb 09, 2024 | 20.10 | 1,000 | +0.45(+2.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
