Financial News
Trinity Resources Inc (OP: TRRI )
0.1988
-0.0892
(-30.97%)
Streaming Delayed Price
Updated: 9:44 AM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Apr 28, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.06(-82.40%) | |
| Apr 26, 2021 | 0.0682 | 0.0682 | 0.0682 | 0 | +0.00(+0.00%) | |
| Apr 23, 2021 | 0.0682 | 0.0682 | 0.0682 | 1 | +0.00(+0.00%) | |
| Apr 22, 2021 | 0.0682 | 0.0682 | 0.0682 | 33 | +0.00(+0.00%) | |
| Apr 21, 2021 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 100 | +0.00(+0.00%) |
| Apr 19, 2021 | 0.0682 | 0.0682 | 0.0682 | 0 | +0.00(+0.00%) | |
| Apr 16, 2021 | 0.0682 | 0.0682 | 0.0682 | 5 | +0.00(+0.00%) | |
| Apr 15, 2021 | 0.0682 | 0.0682 | 0.0682 | 3 | +0.00(+0.00%) | |
| Apr 14, 2021 | 0.0682 | 0.0682 | 0.0682 | 33 | +0.00(+0.00%) | |
| Apr 13, 2021 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 1,000 | +0.00(+0.00%) |
| Apr 12, 2021 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 1,500 | +0.06(+582.00%) |
| Apr 09, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 | -0.03(-76.19%) |
| Apr 08, 2021 | 0.0420 | 0.0420 | 0.0420 | 20 | +0.00(+0.00%) | |
| Apr 05, 2021 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.04(+813.04%) | |
| Mar 30, 2021 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 0.0046 | 0.0046 | 0.0046 | 0 | -0.10(-95.53%) | |
| Mar 25, 2021 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 1,007 | +0.00(+3.00%) |
| Mar 23, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-7.41%) | |
| Mar 22, 2021 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 360 | +0.06(+147.14%) |
| Mar 15, 2021 | 0.0437 | 0.0437 | 0.0437 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 0.0437 | 0.0437 | 0.0437 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 0.0437 | 0.0437 | 0.0437 | 0 | +0.00(+0.00%) | |
| Mar 01, 2021 | 0.0437 | 0.0437 | 0.0437 | 0 | +0.00(+2.10%) | |
| Feb 26, 2021 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 100 | -0.07(-60.37%) |
| Feb 25, 2021 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 1,043 | +0.00(+0.00%) |
| Feb 23, 2021 | 0.1080 | 0.1080 | 0.1080 | 0 | +0.00(+0.00%) | |
| Feb 19, 2021 | 0.1080 | 0.1080 | 0.1080 | 0 | +0.07(+152.34%) | |
| Feb 17, 2021 | 0.0428 | 0.0428 | 0.0428 | 0 | +0.00(+0.00%) | |
| Feb 16, 2021 | 0.0428 | 0.0428 | 0.0428 | 54 | +0.00(+0.00%) | |
| Feb 10, 2021 | 0.0428 | 0.0428 | 0.0428 | 0 | +0.00(+1.90%) | |
| Feb 08, 2021 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) | |
| Feb 02, 2021 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
