Financial News
Trinity Resources Inc (OP: TRRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.00(-5.44%) | |
| Apr 18, 2016 | 0.0846 | 0.0846 | 0.0846 | 35 | +0.00(+0.00%) | |
| Apr 13, 2016 | 0.0846 | 0.0846 | 0.0846 | 11 | +0.00(+5.75%) | |
| Apr 07, 2016 | 0.0800 | 0.0800 | 0.0800 | 33 | +0.00(+0.00%) | |
| Mar 22, 2016 | 0.0800 | 0.0800 | 0.0800 | 33 | +0.00(+0.00%) | |
| Mar 18, 2016 | 0.0800 | 0.0800 | 0.0800 | 1 | +0.00(+0.00%) | |
| Mar 16, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Mar 14, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
| Feb 29, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-20.00%) | |
| Feb 26, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,040 | +0.04(+52.44%) |
| Feb 23, 2016 | 0.0820 | 0.0820 | 0.0820 | 9 | +0.00(+1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
