Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2017 | 24.75 | 24.75 | 24.75 | 0 | +1.35(+5.77%) | |
| Apr 24, 2017 | 23.40 | 23.40 | 23.40 | 23.40 | 750 | +1.90(+8.84%) |
| Apr 18, 2017 | 21.50 | 21.50 | 21.50 | 0 | -1.05(-4.66%) | |
| Apr 13, 2017 | 22.55 | 22.55 | 22.55 | 10 | +0.15(+0.67%) | |
| Apr 12, 2017 | 22.35 | 22.40 | 22.35 | 22.40 | 234 | -0.45(-1.97%) |
| Apr 11, 2017 | 22.85 | 22.85 | 22.85 | 22.85 | 927 | +0.10(+0.44%) |
| Apr 10, 2017 | 22.75 | 22.75 | 22.75 | 22.75 | 400 | -0.05(-0.22%) |
| Mar 30, 2017 | 22.80 | 22.80 | 22.80 | 0 | +0.30(+1.33%) | |
| Mar 20, 2017 | 22.50 | 22.50 | 22.50 | 0 | +0.95(+4.41%) | |
| Mar 07, 2017 | 21.55 | 21.55 | 21.55 | 0 | +0.70(+3.36%) | |
| Feb 24, 2017 | 20.85 | 20.85 | 20.85 | 0 | -0.95(-4.36%) | |
| Feb 17, 2017 | 21.80 | 21.80 | 21.80 | 0 | -0.35(-1.58%) | |
| Feb 15, 2017 | 22.15 | 22.15 | 22.15 | 0 | +0.15(+0.68%) | |
| Feb 10, 2017 | 22.00 | 22.00 | 22.00 | 0 | +0.35(+1.62%) | |
| Feb 09, 2017 | 21.65 | 21.65 | 21.65 | 21.65 | 600 | -0.15(-0.69%) |
| Feb 07, 2017 | 21.80 | 21.80 | 21.80 | 0 | -0.35(-1.58%) | |
| Feb 03, 2017 | 22.15 | 22.15 | 22.15 | 0 | +0.05(+0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
