Financial News
Tocvan Ventures Corp (OP: TCVNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.2554 | 0 | +0.00(+0.55%) | |||
| Apr 24, 2024 | 0.2540 | 0.2578 | 0.2540 | 0.2540 | 5,500 | -0.03(-9.25%) |
| Apr 18, 2024 | 0.2799 | 0 | +0.02(+8.19%) | |||
| Apr 15, 2024 | 0.2587 | 0 | +0.00(+1.93%) | |||
| Apr 11, 2024 | 0.2538 | 0 | -0.01(-4.55%) | |||
| Apr 09, 2024 | 0.2659 | 0 | +0.03(+13.44%) | |||
| Mar 21, 2024 | 0.2344 | 0 | -0.10(-29.55%) | |||
| Feb 08, 2024 | 0.3327 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2024 | 0.3025 | 0.3327 | 0.3025 | 0.3327 | 5,000 | +0.05(+18.82%) |
| Feb 06, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 3,000 | -0.01(-1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
