Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
| Apr 15, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
| Apr 05, 2019 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 148,000 | -0.00(-50.00%) |
| Apr 04, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 13,000 | +0.00(+0.00%) |
| Apr 03, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 | +0.00(+0.00%) |
| Mar 11, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-41.18%) | |
| Mar 08, 2019 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 50,000 | +0.00(+0.00%) |
| Mar 04, 2019 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
| Feb 26, 2019 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+13.33%) | |
| Feb 25, 2019 | 0.0023 | 0.0030 | 0.0023 | 0.0030 | 35,000 | +0.00(+30.43%) |
| Feb 07, 2019 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-23.33%) | |
| Feb 06, 2019 | 0.0015 | 0.0030 | 0.0015 | 0.0030 | 254,904 | +0.00(+200.00%) |
| Feb 05, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,000 | -0.00(-69.70%) |
| Feb 04, 2019 | 0.0027 | 0.0033 | 0.0027 | 0.0033 | 167,463 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
