Financial News
Anglo Asian Mng Plc Ord (OP: AGXKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2011 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.04(+4.00%) |
| Apr 27, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 9,564 | -0.04(-3.85%) |
| Apr 26, 2011 | 1.040 | 1.040 | 1.040 | 1.040 | 10,000 | +0.06(+6.12%) |
| Apr 20, 2011 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
| Apr 15, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
| Apr 12, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.07(+7.53%) |
| Apr 11, 2011 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 250 | -0.07(-7.00%) |
| Apr 08, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | -0.15(-13.04%) |
| Apr 07, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 2,500 | +0.00(+0.00%) |
| Apr 06, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 4,700 | +0.09(+8.49%) |
| Apr 05, 2011 | 1.040 | 1.060 | 1.020 | 1.060 | 40,000 | -0.09(-7.83%) |
| Mar 29, 2011 | 1.150 | 1.150 | 1.150 | 0 | -0.10(-8.00%) | |
| Mar 25, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.25(+25.00%) |
| Mar 21, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
| Mar 01, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) |
| Feb 17, 2011 | 0.9800 | 0.9800 | 0.9800 | 10,000 | +0.02(+2.08%) | |
| Feb 10, 2011 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
| Feb 09, 2011 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 3,964 | -0.10(-9.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
