Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2011 | 4.720 | 4.720 | 4.720 | 0 | +0.05(+1.07%) | |
| Apr 27, 2011 | 4.670 | 4.770 | 4.670 | 4.670 | 6,100 | -0.08(-1.68%) |
| Apr 26, 2011 | 4.750 | 4.750 | 4.750 | 4.750 | 9,788 | +0.08(+1.71%) |
| Apr 25, 2011 | 4.670 | 4.670 | 4.670 | 4.670 | 2,000 | +0.00(+0.00%) |
| Apr 21, 2011 | 4.670 | 4.670 | 4.670 | 4.670 | 2,250 | +0.16(+3.55%) |
| Apr 19, 2011 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | -0.04(-0.88%) |
| Apr 18, 2011 | 4.550 | 4.550 | 4.550 | 4.550 | 1,000 | -0.20(-4.21%) |
| Apr 13, 2011 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.07(+1.50%) |
| Apr 12, 2011 | 4.680 | 4.680 | 4.680 | 4.680 | 500 | +0.01(+0.21%) |
| Apr 07, 2011 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | -0.08(-1.68%) |
| Apr 06, 2011 | 4.700 | 4.750 | 4.700 | 4.750 | 5,600 | +0.05(+1.06%) |
| Apr 05, 2011 | 4.700 | 4.700 | 4.700 | 4.700 | 7,200 | +0.01(+0.21%) |
| Apr 01, 2011 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | +0.03(+0.64%) |
| Mar 31, 2011 | 4.660 | 4.660 | 4.660 | 4.660 | 500 | -0.02(-0.43%) |
| Mar 30, 2011 | 4.680 | 4.680 | 4.680 | 4.680 | 7,200 | +0.11(+2.41%) |
| Mar 29, 2011 | 4.500 | 4.640 | 4.500 | 4.570 | 9,740 | +0.12(+2.70%) |
| Mar 28, 2011 | 4.450 | 4.450 | 4.450 | 4.450 | 11,700 | +0.03(+0.68%) |
| Mar 24, 2011 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.01(+0.23%) |
| Mar 22, 2011 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.02(+0.46%) |
| Mar 16, 2011 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.07(+1.62%) |
| Mar 14, 2011 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | -0.04(-0.92%) |
| Mar 11, 2011 | 4.360 | 4.360 | 4.360 | 4.360 | 900 | -0.06(-1.36%) |
| Mar 10, 2011 | 4.460 | 4.460 | 4.420 | 4.420 | 6,700 | -0.07(-1.56%) |
| Mar 09, 2011 | 4.490 | 4.490 | 4.490 | 4.490 | 4,200 | +0.14(+3.22%) |
| Mar 08, 2011 | 4.350 | 4.350 | 4.350 | 4.350 | 3,300 | -0.06(-1.36%) |
| Mar 07, 2011 | 4.300 | 4.410 | 4.300 | 4.410 | 2,600 | +0.27(+6.52%) |
| Mar 03, 2011 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.02(-0.48%) |
| Mar 02, 2011 | 4.160 | 4.160 | 4.160 | 4.160 | 800 | +0.04(+0.97%) |
| Mar 01, 2011 | 4.120 | 4.120 | 4.120 | 4.120 | 2,000 | +0.03(+0.73%) |
| Feb 28, 2011 | 4.090 | 4.090 | 4.090 | 4.090 | 2,000 | +0.06(+1.49%) |
| Feb 25, 2011 | 4.040 | 4.040 | 4.030 | 4.030 | 14,000 | +0.01(+0.25%) |
| Feb 22, 2011 | 4.020 | 4.020 | 4.020 | 0 | -0.03(-0.74%) | |
| Feb 16, 2011 | 4.050 | 4.050 | 4.050 | 6,500 | +0.17(+4.38%) | |
| Feb 14, 2011 | 3.880 | 3.880 | 3.880 | 0 | -0.04(-1.02%) | |
| Feb 09, 2011 | 3.920 | 3.920 | 3.920 | 0 | -0.08(-2.00%) | |
| Feb 08, 2011 | 4.000 | 4.000 | 4.000 | 4.000 | 17,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
