Financial News
Celadon Group Inc (OP: CGIP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
| Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101 | +0.00(+0.00%) |
| Apr 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 114,500 | +0.00(+0.00%) |
| Apr 12, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Apr 05, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 270 | +0.00(+0.00%) |
| Mar 23, 2023 | 0.0001 | 0 | -0.00(-83.33%) | |||
| Mar 22, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 | +0.00(+0.00%) |
| Mar 21, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 150 | +0.00(+0.00%) |
| Mar 15, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200 | -0.00(-40.00%) |
| Feb 21, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.0010 | 1 | +0.00(+0.00%) | |||
| Feb 13, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 103,283 | +0.00(+0.00%) |
| Feb 09, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,900 | +0.00(+0.00%) |
| Feb 08, 2023 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 162,908 | +0.00(+900.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
