Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 3,420 | +0.00(+0.00%) |
| Apr 27, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | -0.15(-5.88%) |
| Apr 25, 2017 | 2.550 | 2.550 | 2.550 | 66 | +0.17(+7.14%) | |
| Apr 24, 2017 | 2.200 | 2.380 | 2.190 | 2.380 | 4,500 | -0.21(-8.11%) |
| Apr 21, 2017 | 2.600 | 2.600 | 2.590 | 2.590 | 450 | +0.29(+12.61%) |
| Apr 20, 2017 | 2.300 | 2.300 | 2.300 | 2.300 | 2,005 | -0.10(-4.17%) |
| Apr 17, 2017 | 2.400 | 2.400 | 2.400 | 0 | -0.01(-0.41%) | |
| Apr 13, 2017 | 2.450 | 2.450 | 2.410 | 2.410 | 3,185 | -0.19(-7.31%) |
| Apr 12, 2017 | 2.600 | 2.600 | 2.600 | 2.600 | 150 | +0.15(+6.12%) |
| Apr 11, 2017 | 2.550 | 2.750 | 2.410 | 2.450 | 2,143 | -0.44(-15.22%) |
| Apr 10, 2017 | 2.890 | 2.890 | 2.890 | 2.890 | 200 | -0.01(-0.34%) |
| Apr 07, 2017 | 2.750 | 3.000 | 2.750 | 2.900 | 6,557 | +0.15(+5.45%) |
| Apr 05, 2017 | 2.750 | 2.750 | 2.750 | 0 | +0.05(+1.85%) | |
| Apr 04, 2017 | 2.500 | 2.712 | 2.500 | 2.700 | 8,126 | +0.15(+5.88%) |
| Apr 03, 2017 | 2.600 | 2.700 | 2.550 | 2.550 | 9,033 | +0.37(+16.97%) |
| Mar 27, 2017 | 2.180 | 2.180 | 2.180 | 0 | +0.03(+1.40%) | |
| Mar 20, 2017 | 2.150 | 2.150 | 2.150 | 0 | +0.27(+14.36%) | |
| Mar 17, 2017 | 2.050 | 2.290 | 1.790 | 1.880 | 1,807 | -0.46(-19.66%) |
| Mar 15, 2017 | 2.340 | 2.340 | 2.340 | 0 | -0.01(-0.43%) | |
| Mar 13, 2017 | 2.350 | 2.350 | 2.350 | 0 | +0.17(+7.80%) | |
| Mar 10, 2017 | 2.150 | 2.180 | 2.150 | 2.180 | 1,697 | +0.00(+0.00%) |
| Mar 08, 2017 | 2.180 | 2.180 | 2.180 | 0 | -0.00(-0.00%) | |
| Mar 07, 2017 | 2.000 | 2.180 | 2.000 | 2.180 | 756 | +0.00(+0.00%) |
| Mar 06, 2017 | 1.810 | 2.480 | 1.810 | 2.180 | 19,615 | +0.37(+20.44%) |
| Feb 27, 2017 | 1.810 | 1.810 | 1.810 | 0 | +0.23(+14.56%) | |
| Feb 23, 2017 | 1.580 | 1.580 | 1.580 | 0 | -0.06(-3.66%) | |
| Feb 22, 2017 | 1.680 | 1.810 | 1.640 | 1.640 | 1,300 | +0.00(+0.00%) |
| Feb 21, 2017 | 1.650 | 1.650 | 1.510 | 1.640 | 1,680 | -0.17(-9.39%) |
| Feb 02, 2017 | 1.810 | 1.810 | 1.810 | 0 | +0.11(+6.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
