Financial News
Evolution Mining Ltd (OP: CAHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2015 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.05(+7.98%) | |
| Apr 01, 2015 | 0.6390 | 0.6390 | 0.6390 | 0 | -0.04(-5.33%) | |
| Mar 27, 2015 | 0.6750 | 0.6750 | 0.6750 | 0 | +0.00(+0.00%) | |
| Mar 26, 2015 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 1,000 | +0.10(+16.38%) |
| Mar 10, 2015 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.06(-9.38%) | |
| Mar 09, 2015 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,050 | -0.04(-5.88%) |
| Mar 03, 2015 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.05(+7.94%) | |
| Mar 02, 2015 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 2,650 | -0.08(-11.27%) |
| Feb 27, 2015 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 500 | -0.03(-4.05%) |
| Feb 24, 2015 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.02(+2.78%) | |
| Feb 20, 2015 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.04(-5.26%) | |
| Feb 18, 2015 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.08(-9.52%) | |
| Feb 06, 2015 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.06(+7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
