Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2012 | 0.7090 | 0.7090 | 0.7090 | 0 | +0.00(+0.42%) | |
| Apr 26, 2012 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 160 | +0.00(+0.28%) |
| Apr 17, 2012 | 0.7040 | 0.7040 | 0.7040 | 0 | -0.14(-16.69%) | |
| Apr 09, 2012 | 0.8450 | 0.8450 | 0.8450 | 0 | -0.24(-22.41%) | |
| Mar 27, 2012 | 1.089 | 1.089 | 1.089 | 0 | -0.04(-3.54%) | |
| Mar 15, 2012 | 1.129 | 1.129 | 1.129 | 0 | -0.13(-10.25%) | |
| Mar 12, 2012 | 1.258 | 1.258 | 1.258 | 0 | +0.14(+12.88%) | |
| Feb 28, 2012 | 1.115 | 1.115 | 1.115 | 0 | +0.02(+1.64%) | |
| Feb 27, 2012 | 1.146 | 1.146 | 1.097 | 1.097 | 2,500 | -0.11(-9.00%) |
| Feb 24, 2012 | 1.205 | 1.205 | 1.205 | 1.205 | 100 | -0.32(-20.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
