Financial News
Aluminum Corporation of China Ltd (OP: ALMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 0.3937 | 0.3937 | 0.3937 | 0 | -0.02(-5.36%) | |
| Apr 22, 2019 | 0.4160 | 0.4160 | 0.4160 | 0 | -0.01(-2.14%) | |
| Apr 09, 2019 | 0.4251 | 0.4251 | 0.4251 | 0 | +0.06(+15.20%) | |
| Mar 26, 2019 | 0.3690 | 0.3690 | 0.3690 | 0 | -0.01(-2.69%) | |
| Mar 08, 2019 | 0.3792 | 0.3792 | 0.3792 | 0 | -0.04(-9.50%) | |
| Feb 28, 2019 | 0.4190 | 0.4190 | 0.4190 | 0 | +0.01(+2.00%) | |
| Feb 26, 2019 | 0.4108 | 0.4108 | 0.4108 | 0 | +0.00(+0.00%) | |
| Feb 25, 2019 | 0.4108 | 0.4108 | 0.4108 | 0.4108 | 900 | +0.06(+15.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
