Financial News
Samsonite International Sa (OP: SMSOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 3.650 | 0 | +0.08(+2.27%) | |||
| Apr 29, 2024 | 3.569 | 3.569 | 3.569 | 3.569 | 2,950 | +0.05(+1.39%) |
| Apr 26, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 900 | +0.00(+0.00%) |
| Apr 19, 2024 | 3.520 | 0 | -0.31(-8.10%) | |||
| Apr 09, 2024 | 3.830 | 0 | +0.02(+0.52%) | |||
| Apr 05, 2024 | 3.810 | 46,690 | +0.07(+1.87%) | |||
| Apr 04, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 100 | -0.01(-0.27%) |
| Apr 03, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 15,500 | -0.02(-0.53%) |
| Apr 01, 2024 | 3.770 | 1,230 | -0.04(-1.14%) | |||
| Mar 28, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | 478 | +0.13(+3.63%) |
| Mar 27, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 1,800 | -0.22(-5.64%) |
| Mar 14, 2024 | 3.900 | 0 | +0.07(+1.83%) | |||
| Mar 13, 2024 | 3.700 | 3.830 | 3.700 | 3.830 | 2,680 | +0.33(+9.59%) |
| Feb 29, 2024 | 3.495 | 0 | +0.50(+16.50%) | |||
| Feb 22, 2024 | 3.000 | 0 | -0.03(-0.99%) | |||
| Feb 20, 2024 | 3.030 | 0 | -0.10(-3.19%) | |||
| Feb 16, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 600 | +0.16(+5.25%) |
| Feb 13, 2024 | 2.974 | 300 | +0.10(+3.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
