Financial News
Bnp Paribas Ord Ff 2 (OP: BNPQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2010 | 69.58 | 69.58 | 69.58 | 69.58 | 0 | +0.47(+0.68%) |
| Apr 29, 2010 | 69.11 | 69.11 | 69.11 | 69.11 | 110 | +2.06(+3.07%) |
| Apr 28, 2010 | 67.05 | 67.05 | 67.05 | 67.05 | 690 | -5.70(-7.84%) |
| Apr 26, 2010 | 72.75 | 72.75 | 72.75 | 72.75 | 0 | +0.30(+0.41%) |
| Apr 21, 2010 | 72.45 | 72.45 | 72.45 | 72.45 | 0 | -3.55(-4.67%) |
| Apr 20, 2010 | 76.00 | 76.00 | 76.00 | 76.00 | 808 | +2.75(+3.76%) |
| Apr 16, 2010 | 73.25 | 73.25 | 73.25 | 73.25 | 0 | -5.15(-6.57%) |
| Apr 14, 2010 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | +4.75(+6.45%) |
| Apr 08, 2010 | 73.65 | 73.65 | 73.65 | 73.65 | 0 | -1.29(-1.72%) |
| Apr 07, 2010 | 74.94 | 74.94 | 74.94 | 74.94 | 257 | -3.03(-3.88%) |
| Apr 01, 2010 | 77.97 | 77.97 | 77.97 | 77.97 | 0 | +0.72(+0.93%) |
| Mar 23, 2010 | 77.25 | 77.25 | 77.25 | 77.25 | 0 | -0.51(-0.66%) |
| Mar 19, 2010 | 77.76 | 77.76 | 77.76 | 77.76 | 0 | +0.46(+0.60%) |
| Mar 18, 2010 | 77.30 | 77.30 | 77.30 | 77.30 | 285 | -1.46(-1.86%) |
| Mar 17, 2010 | 79.17 | 79.17 | 78.76 | 78.76 | 556 | +0.26(+0.33%) |
| Mar 16, 2010 | 78.50 | 78.50 | 78.50 | 78.50 | 100 | +1.45(+1.88%) |
| Mar 15, 2010 | 77.05 | 77.05 | 77.05 | 77.05 | 557 | -1.70(-2.16%) |
| Mar 12, 2010 | 78.75 | 78.75 | 78.75 | 78.75 | 381 | +0.80(+1.03%) |
| Mar 10, 2010 | 77.95 | 77.95 | 77.95 | 77.95 | 0 | -0.42(-0.54%) |
| Mar 08, 2010 | 78.37 | 78.37 | 78.37 | 78.37 | 0 | +7.37(+10.38%) |
| Feb 24, 2010 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | -2.36(-3.22%) |
| Feb 22, 2010 | 73.36 | 73.36 | 73.36 | 3,500 | +1.61(+2.24%) | |
| Feb 19, 2010 | 70.94 | 71.75 | 70.84 | 71.75 | 1,401 | +1.09(+1.54%) |
| Feb 17, 2010 | 70.66 | 70.66 | 70.66 | 2,000 | +6.55(+10.22%) | |
| Feb 12, 2010 | 64.11 | 64.11 | 64.11 | 0 | -2.39(-3.60%) | |
| Feb 11, 2010 | 66.50 | 66.50 | 66.50 | 66.50 | 310 | +0.20(+0.30%) |
| Feb 09, 2010 | 66.30 | 66.30 | 66.30 | 2,000 | -1.80(-2.64%) | |
| Feb 04, 2010 | 68.10 | 68.10 | 68.10 | 120 | -5.15(-7.03%) | |
| Feb 03, 2010 | 74.00 | 74.18 | 73.25 | 73.25 | 1,700 | -0.10(-0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
