Financial News
Cineplex Galaxy Inc (OP: CPXGF )
5.650
-0.110
(-1.91%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2011 | 25.18 | 25.18 | 25.18 | 1,100 | +0.19(+0.78%) | |
| Apr 12, 2011 | 24.99 | 24.99 | 24.99 | 24.99 | 1,700 | -0.38(-1.48%) |
| Apr 11, 2011 | 25.27 | 25.37 | 25.24 | 25.37 | 1,500 | +1.16(+4.80%) |
| Apr 05, 2011 | 24.20 | 24.20 | 24.20 | 24.20 | 200 | +0.21(+0.86%) |
| Apr 01, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | -0.14(-0.58%) |
| Mar 23, 2011 | 24.14 | 24.14 | 24.14 | 1,000 | -0.02(-0.07%) | |
| Mar 22, 2011 | 24.16 | 24.16 | 24.16 | 24.16 | 1,300 | +0.66(+2.79%) |
| Mar 17, 2011 | 23.50 | 23.50 | 23.50 | 23.50 | 800 | -0.17(-0.70%) |
| Mar 11, 2011 | 23.66 | 23.66 | 23.66 | 23.66 | 1,200 | -0.28(-1.17%) |
| Mar 04, 2011 | 23.95 | 23.95 | 23.95 | 23.95 | 1,300 | -14.90(-38.36%) |
| Feb 17, 2011 | 38.85 | 38.85 | 38.85 | 38.85 | 2,192 | +16.29(+72.22%) |
| Feb 09, 2011 | 22.56 | 22.56 | 22.56 | 800 | +0.19(+0.83%) | |
| Feb 07, 2011 | 22.37 | 22.37 | 22.37 | 3,200 | -0.07(-0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
