Financial News
Nintendo Ltd-Ord (OP: NTDOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 135.00 | 135.00 | 135.00 | 135.00 | 30 | +0.00(+0.00%) |
| Apr 27, 2012 | 135.00 | 135.00 | 135.00 | 135.00 | 7 | +1.50(+1.12%) |
| Apr 26, 2012 | 138.87 | 138.87 | 133.50 | 133.50 | 700 | -5.25(-3.78%) |
| Apr 17, 2012 | 138.75 | 138.75 | 138.75 | 0 | -3.00(-2.12%) | |
| Apr 16, 2012 | 141.75 | 141.75 | 141.75 | 141.75 | 500 | +1.00(+0.71%) |
| Apr 13, 2012 | 143.75 | 143.75 | 140.75 | 140.75 | 133 | -5.00(-3.43%) |
| Apr 09, 2012 | 145.75 | 145.75 | 145.75 | 0 | -4.25(-2.83%) | |
| Apr 05, 2012 | 150.00 | 150.00 | 150.00 | 150.00 | 15 | -3.00(-1.96%) |
| Mar 29, 2012 | 153.00 | 153.00 | 153.00 | 0 | +3.50(+2.34%) | |
| Mar 26, 2012 | 149.50 | 149.50 | 149.50 | 0 | +1.75(+1.18%) | |
| Mar 21, 2012 | 147.75 | 147.75 | 147.75 | 0 | -2.25(-1.50%) | |
| Mar 20, 2012 | 149.75 | 150.00 | 149.75 | 150.00 | 30 | -1.00(-0.66%) |
| Mar 19, 2012 | 151.00 | 151.00 | 151.00 | 151.00 | 30 | +0.33(+0.22%) |
| Mar 16, 2012 | 150.00 | 150.67 | 150.00 | 150.67 | 204 | +10.67(+7.62%) |
| Mar 12, 2012 | 140.00 | 140.00 | 140.00 | 0 | -2.50(-1.75%) | |
| Mar 09, 2012 | 142.50 | 143.00 | 142.50 | 142.50 | 300 | +4.25(+3.07%) |
| Mar 06, 2012 | 138.25 | 138.25 | 138.25 | 0 | -2.75(-1.95%) | |
| Mar 05, 2012 | 143.75 | 143.75 | 141.00 | 141.00 | 220 | -1.75(-1.23%) |
| Mar 02, 2012 | 142.75 | 142.75 | 142.75 | 142.75 | 1 | -11.50(-7.46%) |
| Feb 28, 2012 | 154.25 | 154.25 | 154.25 | 154.25 | 0 | +0.00(+0.00%) |
| Feb 27, 2012 | 154.25 | 154.25 | 154.25 | 154.25 | 100 | -2.00(-1.28%) |
| Feb 24, 2012 | 153.56 | 156.75 | 153.56 | 156.25 | 711 | +11.25(+7.76%) |
| Feb 21, 2012 | 145.00 | 145.00 | 145.00 | 0 | +1.25(+0.87%) | |
| Feb 16, 2012 | 143.75 | 143.75 | 143.75 | 0 | +5.25(+3.79%) | |
| Feb 14, 2012 | 138.50 | 138.50 | 138.50 | 0 | +1.25(+0.91%) | |
| Feb 13, 2012 | 137.50 | 137.50 | 137.25 | 137.25 | 200 | +0.75(+0.55%) |
| Feb 10, 2012 | 136.50 | 136.50 | 136.50 | 136.50 | 4 | -1.00(-0.73%) |
| Feb 08, 2012 | 137.50 | 137.50 | 137.50 | 0 | +2.25(+1.66%) | |
| Feb 07, 2012 | 135.25 | 135.25 | 135.25 | 135.25 | 2 | +0.71(+0.53%) |
| Feb 06, 2012 | 134.50 | 134.54 | 134.25 | 134.54 | 227 | -0.71(-0.52%) |
| Feb 03, 2012 | 135.25 | 135.25 | 135.25 | 135.25 | 20 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
