Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2019 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) | |
| Apr 18, 2019 | 7.580 | 7.580 | 7.510 | 7.510 | 300 | +0.05(+0.67%) |
| Apr 17, 2019 | 7.460 | 7.460 | 7.460 | 7.460 | 500 | -0.08(-1.06%) |
| Apr 08, 2019 | 7.540 | 7.540 | 7.540 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 7.540 | 7.540 | 7.540 | 0 | -0.16(-2.08%) | |
| Apr 02, 2019 | 7.700 | 7.700 | 7.700 | 0 | +0.20(+2.67%) | |
| Apr 01, 2019 | 7.500 | 7.500 | 7.500 | 3 | +0.00(+0.00%) | |
| Mar 29, 2019 | 7.500 | 7.500 | 7.500 | 7.500 | 1,500 | +0.24(+3.31%) |
| Mar 27, 2019 | 7.260 | 7.260 | 7.260 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 7.260 | 7.260 | 7.260 | 7.260 | 100 | +0.27(+3.86%) |
| Mar 25, 2019 | 6.990 | 6.990 | 6.990 | 6.990 | 159 | -0.09(-1.27%) |
| Mar 22, 2019 | 7.080 | 7.080 | 7.080 | 7.080 | 100 | +0.04(+0.57%) |
| Mar 18, 2019 | 7.040 | 7.040 | 7.040 | 0 | +0.04(+0.57%) | |
| Mar 15, 2019 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.02(+0.29%) |
| Mar 11, 2019 | 6.980 | 6.980 | 6.980 | 0 | -0.27(-3.72%) | |
| Mar 07, 2019 | 7.250 | 7.250 | 7.250 | 0 | -0.10(-1.36%) | |
| Mar 06, 2019 | 7.350 | 7.350 | 7.350 | 7.350 | 1,000 | -0.39(-5.04%) |
| Mar 01, 2019 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | |
| Feb 27, 2019 | 7.740 | 7.740 | 7.740 | 0 | -0.15(-1.90%) | |
| Feb 25, 2019 | 7.890 | 7.890 | 7.890 | 0 | +0.25(+3.27%) | |
| Feb 20, 2019 | 7.640 | 7.640 | 7.640 | 0 | +0.24(+3.24%) | |
| Feb 19, 2019 | 7.400 | 7.400 | 7.400 | 7.400 | 100 | +0.58(+8.50%) |
| Feb 12, 2019 | 6.820 | 6.820 | 6.820 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 6.820 | 6.820 | 6.820 | 0 | -0.35(-4.88%) | |
| Feb 06, 2019 | 7.170 | 7.170 | 7.170 | 0 | +0.05(+0.70%) | |
| Feb 05, 2019 | 7.120 | 7.120 | 7.120 | 7.120 | 475 | -0.13(-1.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
