Financial News
Orsted ADR (OP: DNNGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2018 | 21.98 | 21.98 | 21.98 | 0 | +0.71(+3.34%) | |
| Apr 23, 2018 | 21.27 | 21.27 | 21.27 | 0 | -0.22(-1.05%) | |
| Apr 17, 2018 | 21.49 | 21.49 | 21.49 | 0 | +0.06(+0.29%) | |
| Apr 11, 2018 | 21.43 | 21.43 | 21.43 | 95 | +0.03(+0.13%) | |
| Apr 06, 2018 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) | |
| Mar 26, 2018 | 21.40 | 21.40 | 21.40 | 0 | +0.40(+1.90%) | |
| Mar 20, 2018 | 21.00 | 21.00 | 21.00 | 0 | -0.35(-1.64%) | |
| Mar 19, 2018 | 21.35 | 21.35 | 21.35 | 21.35 | 335 | +0.85(+4.15%) |
| Mar 06, 2018 | 20.50 | 20.50 | 20.50 | 44 | -1.05(-4.87%) | |
| Feb 27, 2018 | 21.55 | 21.55 | 21.55 | 0 | +0.10(+0.47%) | |
| Feb 23, 2018 | 21.45 | 21.45 | 21.45 | 87 | +2.85(+15.32%) | |
| Feb 09, 2018 | 18.60 | 18.60 | 18.60 | 23 | -1.30(-6.53%) | |
| Feb 02, 2018 | 19.90 | 19.90 | 19.90 | 0 | -1.10(-5.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
