Financial News

Aeglea Biothera (NQ: AGLE )

7.530 USD -0.110 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.051 7.150 7.000 7.150 12,681 +0.19(+2.73%)
Apr 27, 2017 6.960 7.010 6.850 6.960 16,705 +0.01(+0.14%)
Apr 26, 2017 6.995 7.020 6.820 6.950 16,668 +0.05(+0.72%)
Apr 25, 2017 7.210 7.210 6.875 6.900 23,287 -0.10(-1.43%)
Apr 24, 2017 7.030 7.350 6.918 7.000 21,878 -0.04(-0.57%)
Apr 21, 2017 6.790 7.130 6.710 7.040 37,402 +0.14(+2.03%)
Apr 20, 2017 7.090 7.327 6.840 6.900 16,983 -0.19(-2.68%)
Apr 19, 2017 7.250 7.250 6.770 7.090 70,402 -0.13(-1.80%)
Apr 18, 2017 7.570 7.580 7.150 7.220 16,777 -0.32(-4.24%)
Apr 17, 2017 7.500 7.740 7.450 7.540 23,933 +0.10(+1.34%)
Apr 13, 2017 7.260 7.490 7.010 7.440 21,175 +0.25(+3.48%)
Apr 12, 2017 6.980 7.235 6.918 7.190 26,418 +0.29(+4.20%)
Apr 11, 2017 7.170 7.200 6.860 6.900 16,888 -0.22(-3.09%)
Apr 10, 2017 7.260 7.552 6.538 7.120 27,029 -0.13(-1.79%)
Apr 07, 2017 6.940 7.250 6.554 7.250 22,805 +0.20(+2.84%)
Apr 06, 2017 7.130 7.310 6.560 7.050 78,118 -0.14(-1.95%)
Apr 05, 2017 7.300 7.300 6.730 7.190 38,787 +0.00(+0.00%)
Apr 04, 2017 7.225 7.380 7.110 7.190 18,396 +0.00(+0.00%)
Apr 03, 2017 7.500 7.620 6.970 7.190 41,817 -0.26(-3.49%)
Mar 31, 2017 7.180 7.650 7.130 7.450 28,175 +0.11(+1.50%)
Mar 30, 2017 7.298 7.601 6.930 7.340 52,816 +0.11(+1.52%)
Mar 29, 2017 7.011 7.384 7.011 7.230 32,781 +0.05(+0.70%)
Mar 28, 2017 7.290 7.360 7.070 7.180 37,803 -0.11(-1.51%)
Mar 27, 2017 7.060 7.440 6.760 7.290 37,274 -0.08(-1.09%)
Mar 24, 2017 7.320 7.470 7.100 7.370 152,784 +0.05(+0.68%)
Mar 23, 2017 7.810 7.810 7.035 7.320 83,010 -0.39(-5.06%)
Mar 22, 2017 7.470 7.750 7.135 7.710 30,101 +0.19(+2.53%)
Mar 21, 2017 8.090 8.090 6.860 7.520 110,754 -0.51(-6.35%)
Mar 20, 2017 7.690 8.140 7.262 8.030 89,041 +0.29(+3.75%)
Mar 17, 2017 7.190 7.990 6.910 7.740 116,918 +0.55(+7.65%)
Mar 16, 2017 7.300 7.600 7.060 7.190 67,532 -0.12(-1.64%)
Mar 15, 2017 7.026 7.610 6.472 7.310 208,124 +0.31(+4.43%)
Mar 14, 2017 6.924 7.050 6.770 7.000 81,626 +0.08(+1.16%)
Mar 13, 2017 6.480 6.970 6.430 6.920 135,277 +0.39(+5.97%)
Mar 10, 2017 6.550 6.780 5.878 6.530 209,949 -0.02(-0.31%)
Mar 09, 2017 6.273 6.780 6.273 6.550 84,299 +0.23(+3.64%)
Mar 08, 2017 5.980 6.876 5.920 6.320 310,144 +0.38(+6.40%)
Mar 07, 2017 6.100 6.210 5.680 5.940 144,945 -0.15(-2.46%)
Mar 06, 2017 6.180 6.210 6.000 6.090 17,683 -0.04(-0.65%)
Mar 03, 2017 6.180 6.270 5.840 6.130 56,581 +0.00(+0.00%)
Mar 02, 2017 6.240 6.389 5.801 6.130 148,428 -0.03(-0.49%)
Mar 01, 2017 6.230 6.324 5.780 6.160 87,356 -0.04(-0.65%)
Feb 28, 2017 6.000 6.439 5.808 6.200 144,168 +0.26(+4.38%)
Feb 27, 2017 5.960 6.000 5.650 5.940 116,477 +0.11(+1.89%)
Feb 24, 2017 5.800 6.170 5.680 5.830 120,523 +0.03(+0.52%)
Feb 23, 2017 6.120 6.283 5.500 5.800 174,981 -0.20(-3.33%)
Feb 22, 2017 5.650 6.185 5.357 6.000 206,023 +0.40(+7.14%)
Feb 21, 2017 5.220 5.670 5.160 5.600 113,441 +0.38(+7.28%)
Feb 17, 2017 5.220 5.220 5.220 0 +0.12(+2.35%)
Feb 16, 2017 4.980 5.144 4.946 5.100 115,908 +0.06(+1.19%)
Feb 15, 2017 5.140 5.347 4.931 5.040 175,160 -0.14(-2.70%)
Feb 14, 2017 4.940 5.230 4.750 5.180 340,303 +0.38(+7.92%)
Feb 13, 2017 4.750 4.930 4.610 4.800 230,520 +0.09(+1.91%)
Feb 10, 2017 4.640 4.740 4.310 4.710 390,256 +0.12(+2.50%)
Feb 09, 2017 4.150 4.847 4.150 4.595 353,571 +0.38(+9.14%)
Feb 08, 2017 4.190 4.380 4.100 4.210 91,343 +0.02(+0.50%)
Feb 07, 2017 4.293 4.293 4.160 4.189 49,032 -0.10(-2.35%)
Feb 06, 2017 4.110 4.379 4.050 4.290 115,525 +0.27(+6.72%)
Feb 03, 2017 4.100 4.100 4.020 4.020 16,932 -0.07(-1.71%)
Feb 02, 2017 4.102 4.109 3.970 4.090 14,598 +0.00(+0.03%)
Feb 01, 2017 4.010 4.100 3.832 4.089 46,753 +0.10(+2.47%)
Jan 31, 2017 4.080 4.230 3.660 3.990 71,942 -0.02(-0.50%)
Jan 30, 2017 4.060 4.393 4.000 4.010 77,875 -0.01(-0.25%)
Jan 27, 2017 4.200 4.410 4.000 4.020 183,559 -0.08(-1.94%)
Jan 26, 2017 4.200 4.208 4.020 4.100 50,353 -0.11(-2.62%)
Jan 25, 2017 4.820 4.990 4.200 4.210 31,420 -0.17(-3.88%)
Jan 24, 2017 4.580 4.580 4.380 4.380 35,345 -0.24(-5.19%)
Jan 23, 2017 4.740 5.000 4.350 4.620 86,471 +0.01(+0.22%)
Jan 20, 2017 4.900 4.900 4.600 4.610 13,124 -0.28(-5.73%)
Jan 19, 2017 5.170 5.240 4.864 4.890 13,562 -0.29(-5.60%)
Jan 18, 2017 5.150 5.250 5.150 5.180 19,213 +0.11(+2.17%)
Jan 17, 2017 5.250 5.295 5.070 5.070 9,485 -0.12(-2.31%)
Jan 13, 2017 5.190 5.190 5.190 0 +0.01(+0.19%)
Jan 12, 2017 5.290 5.351 5.150 5.180 2,739 -0.15(-2.81%)
Jan 11, 2017 5.079 5.390 5.030 5.330 8,390 +0.32(+6.39%)
Jan 10, 2017 5.110 5.300 5.010 5.010 9,652 -0.20(-3.84%)
Jan 09, 2017 5.110 5.324 5.059 5.210 9,532 -0.05(-0.95%)
Jan 06, 2017 5.294 5.400 4.794 5.260 12,889 +0.32(+6.48%)
Jan 05, 2017 5.001 5.200 4.710 4.940 13,235 -0.05(-1.00%)
Jan 04, 2017 4.620 5.240 4.570 4.990 23,197 +0.42(+9.19%)
Jan 03, 2017 4.360 4.733 4.360 4.570 15,025 +0.22(+5.06%)
Dec 30, 2016 4.350 4.350 4.350 0 -0.29(-6.25%)
Dec 29, 2016 4.830 4.860 4.426 4.640 43,877 -0.13(-2.73%)
Dec 28, 2016 5.020 5.050 4.770 4.770 18,265 -0.30(-5.92%)
Dec 27, 2016 5.050 5.250 4.960 5.070 10,577 -0.03(-0.59%)
Dec 23, 2016 5.100 5.100 5.100 0 -0.02(-0.39%)
Dec 22, 2016 5.070 5.245 4.960 5.120 9,371 +0.01(+0.20%)
Dec 21, 2016 5.020 5.420 4.900 5.110 21,620 +0.05(+0.99%)
Dec 20, 2016 5.060 5.391 4.760 5.060 133,910 +0.05(+1.00%)
Dec 19, 2016 5.440 5.511 4.950 5.010 19,568 -0.39(-7.22%)
Dec 16, 2016 5.410 5.705 5.227 5.400 33,469 +0.17(+3.25%)
Dec 15, 2016 5.900 5.900 5.230 5.230 10,734 -0.25(-4.56%)
Dec 14, 2016 5.360 5.890 5.360 5.480 28,309 +0.11(+2.05%)
Dec 13, 2016 5.410 5.480 5.270 5.370 22,957 +0.02(+0.37%)
Dec 12, 2016 5.480 5.480 5.140 5.350 11,214 -0.17(-3.08%)
Dec 09, 2016 5.700 6.000 5.146 5.520 51,881 -0.18(-3.16%)
Dec 08, 2016 5.800 6.060 5.540 5.700 46,701 -0.27(-4.52%)
Dec 07, 2016 6.130 6.270 5.430 5.970 32,225 -0.11(-1.81%)
Dec 06, 2016 5.830 6.150 5.610 6.080 46,639 +0.34(+5.92%)
Dec 05, 2016 5.650 5.820 5.335 5.740 10,708 +0.04(+0.70%)
Dec 02, 2016 5.750 5.750 5.186 5.700 12,568 +0.00(+0.00%)
Dec 01, 2016 5.190 5.810 5.190 5.700 46,964 +0.53(+10.25%)
Nov 30, 2016 5.290 5.500 5.160 5.170 42,631 -0.15(-2.73%)
Nov 29, 2016 5.095 5.600 5.000 5.315 73,936 -0.02(-0.47%)
Nov 28, 2016 5.200 5.366 5.000 5.340 66,021 +0.25(+4.91%)
Nov 25, 2016 5.400 5.400 4.900 5.090 25,932 +0.08(+1.60%)
Nov 23, 2016 5.010 5.010 5.010 0 -0.28(-5.20%)
Nov 22, 2016 5.820 5.890 5.220 5.285 274,321 -0.60(-10.27%)
Nov 21, 2016 5.900 10.34 5.750 5.890 721,202 +0.06(+1.03%)
Nov 18, 2016 6.250 6.250 5.660 5.830 22,097 -0.37(-5.97%)
Nov 17, 2016 6.020 6.290 5.770 6.200 46,048 +0.17(+2.82%)
Nov 16, 2016 6.095 6.140 6.000 6.030 5,197 +0.03(+0.50%)
Nov 15, 2016 6.050 6.239 5.990 6.000 9,379 -0.05(-0.83%)
Nov 14, 2016 6.000 6.520 5.730 6.050 45,045 +0.12(+2.02%)
Nov 11, 2016 5.920 5.930 5.732 5.930 2,557 +0.03(+0.51%)
Nov 10, 2016 5.880 5.900 5.501 5.900 8,575 +0.04(+0.68%)
Nov 09, 2016 5.720 5.949 5.630 5.860 4,298 -0.11(-1.84%)
Nov 08, 2016 6.000 6.030 5.950 5.970 6,105 -0.11(-1.81%)
Nov 07, 2016 6.110 6.110 5.628 6.080 11,524 -0.04(-0.65%)
Nov 04, 2016 5.460 6.345 5.460 6.120 12,689 +0.19(+3.20%)
Nov 03, 2016 5.730 5.930 5.325 5.930 18,256 +0.23(+4.04%)
Nov 02, 2016 5.830 5.830 5.640 5.700 2,616 -0.16(-2.73%)
Nov 01, 2016 5.440 6.000 5.320 5.860 26,588 +0.50(+9.33%)
Oct 31, 2016 5.811 5.842 5.320 5.360 13,156 -0.44(-7.59%)
Oct 28, 2016 5.780 5.890 5.750 5.800 12,347 -0.08(-1.28%)
Oct 27, 2016 6.020 6.020 5.470 5.875 15,680 -0.16(-2.57%)
Oct 26, 2016 5.780 6.030 5.400 6.030 12,236 +0.05(+0.84%)
Oct 25, 2016 6.350 6.350 5.260 5.980 73,728 -0.14(-2.29%)
Oct 24, 2016 6.480 6.780 6.010 6.120 76,561 -0.15(-2.39%)
Oct 21, 2016 6.580 6.598 6.200 6.270 32,979 -0.06(-0.95%)
Oct 20, 2016 6.219 6.530 6.219 6.330 64,769 -0.25(-3.80%)
Oct 19, 2016 6.760 6.760 6.130 6.580 51,249 -0.16(-2.38%)
Oct 18, 2016 6.740 6.750 6.540 6.740 8,514 +0.00(+0.00%)
Oct 17, 2016 6.879 6.980 6.650 6.740 2,588 -0.01(-0.15%)
Oct 14, 2016 6.720 7.208 6.660 6.750 8,233 +0.03(+0.45%)
Oct 13, 2016 7.030 7.030 6.720 6.720 1,679 -0.18(-2.61%)
Oct 12, 2016 6.920 7.190 6.870 6.900 6,788 +0.00(+0.00%)
Oct 11, 2016 6.510 6.985 6.510 6.900 9,785 +0.40(+6.15%)
Oct 10, 2016 6.600 6.710 6.470 6.500 21,659 -0.34(-4.97%)
Oct 07, 2016 7.369 7.369 6.560 6.840 5,330 -0.15(-2.15%)
Oct 06, 2016 6.530 7.250 6.530 6.990 26,869 +0.16(+2.34%)
Oct 05, 2016 6.770 6.830 6.628 6.830 10,935 +0.05(+0.74%)
Oct 04, 2016 6.532 6.840 6.525 6.780 3,810 +0.37(+5.77%)
Oct 03, 2016 6.490 6.500 6.356 6.410 5,346 +0.00(+0.00%)
Sep 30, 2016 6.750 6.800 6.410 6.410 12,245 -0.24(-3.61%)
Sep 29, 2016 6.990 7.070 6.540 6.650 21,076 -0.36(-5.14%)
Sep 28, 2016 6.810 7.440 6.750 7.010 19,885 +0.15(+2.19%)
Sep 27, 2016 6.860 6.880 6.658 6.860 13,052 +0.06(+0.88%)
Sep 26, 2016 6.580 6.970 6.435 6.800 15,445 +0.31(+4.78%)
Sep 23, 2016 6.480 6.800 6.410 6.490 9,403 +0.07(+1.09%)
Sep 22, 2016 6.350 6.450 6.212 6.420 29,916 +0.05(+0.78%)
Sep 21, 2016 6.880 6.900 6.110 6.370 20,169 -0.51(-7.41%)
Sep 20, 2016 6.930 7.250 6.880 6.880 18,167 -0.06(-0.86%)
Sep 19, 2016 7.710 7.750 6.880 6.940 33,530 -0.77(-9.99%)
Sep 16, 2016 7.830 7.950 7.441 7.710 63,319 -0.05(-0.64%)
Sep 15, 2016 8.300 8.300 7.640 7.760 60,650 -0.35(-4.32%)
Sep 14, 2016 7.500 8.200 7.500 8.110 31,103 +0.34(+4.38%)
Sep 13, 2016 7.580 7.840 7.440 7.770 26,692 +0.32(+4.30%)
Sep 12, 2016 6.880 7.520 6.880 7.450 33,980 +0.50(+7.19%)
Sep 09, 2016 7.280 7.540 6.800 6.950 40,380 -0.38(-5.18%)
Sep 08, 2016 6.951 7.330 6.951 7.330 26,959 +0.38(+5.47%)
Sep 07, 2016 7.000 7.000 6.680 6.950 25,576 -0.02(-0.29%)
Sep 06, 2016 6.300 6.970 6.290 6.970 62,815 +0.72(+11.52%)
Sep 02, 2016 5.900 6.250 6.250 6.250 81,200 +0.46(+8.04%)
Sep 01, 2016 5.600 5.900 5.600 5.785 4,204 +0.15(+2.57%)
Aug 31, 2016 5.770 5.770 5.480 5.640 6,594 -0.15(-2.59%)
Aug 30, 2016 5.820 5.820 5.735 5.790 4,732 -0.05(-0.86%)
Aug 29, 2016 5.810 5.900 5.570 5.840 20,329 -0.05(-0.93%)
Aug 26, 2016 5.710 5.900 5.701 5.895 20,733 +0.02(+0.43%)
Aug 25, 2016 5.380 5.900 5.021 5.870 15,183 +0.08(+1.38%)
Aug 24, 2016 5.500 5.960 5.500 5.790 25,892 +0.22(+3.95%)
Aug 23, 2016 5.580 5.690 5.440 5.570 8,886 -0.07(-1.24%)
Aug 22, 2016 5.250 5.670 5.250 5.640 27,893 +0.48(+9.30%)
Aug 19, 2016 5.662 5.710 5.010 5.160 19,522 -0.72(-12.24%)
Aug 18, 2016 5.900 6.000 5.530 5.880 20,265 -0.02(-0.34%)
Aug 17, 2016 5.200 6.000 5.200 5.900 91,092 +0.70(+13.46%)
Aug 16, 2016 4.680 5.200 4.650 5.200 241,868 +0.51(+10.87%)
Aug 15, 2016 4.686 4.690 4.500 4.690 11,161 +0.09(+1.95%)
Aug 12, 2016 4.665 4.683 4.579 4.600 1,585 +0.01(+0.22%)
Aug 11, 2016 4.600 4.600 4.550 4.590 19,554 -0.01(-0.21%)
Aug 10, 2016 4.780 4.780 4.550 4.600 14,170 -0.14(-2.96%)
Aug 09, 2016 4.590 4.820 4.590 4.740 6,101 +0.14(+3.04%)
Aug 08, 2016 4.670 4.890 4.600 4.600 5,827 -0.09(-1.92%)
Aug 05, 2016 4.700 4.700 4.660 4.690 6,381 -0.10(-2.09%)
Aug 04, 2016 4.660 4.930 4.660 4.790 2,953 +0.17(+3.68%)
Aug 03, 2016 4.765 4.765 4.600 4.620 3,438 +0.04(+0.87%)
Aug 02, 2016 4.700 4.800 4.500 4.580 14,749 -0.19(-3.98%)
Aug 01, 2016 4.750 4.922 4.720 4.770 5,940 -0.03(-0.63%)
Jul 29, 2016 4.780 4.997 4.650 4.800 9,077 -0.01(-0.21%)
Jul 28, 2016 4.760 4.935 4.720 4.810 6,133 +0.11(+2.34%)
Jul 27, 2016 4.700 5.047 4.610 4.700 12,737 +0.00(+0.00%)
Jul 26, 2016 4.586 4.730 4.500 4.700 22,541 +0.19(+4.21%)
Jul 25, 2016 4.700 4.700 4.480 4.510 15,108 -0.14(-3.01%)
Jul 22, 2016 4.400 4.660 4.400 4.650 8,660 +0.11(+2.42%)
Jul 21, 2016 4.570 4.611 4.400 4.540 12,915 -0.03(-0.66%)
Jul 20, 2016 4.730 4.730 4.550 4.570 18,336 -0.07(-1.51%)
Jul 19, 2016 4.400 4.749 4.400 4.640 23,722 +0.16(+3.57%)
Jul 18, 2016 4.706 4.706 4.250 4.480 36,648 -0.04(-0.88%)
Jul 15, 2016 4.599 4.678 4.370 4.520 31,693 -0.13(-2.80%)
Jul 14, 2016 4.700 4.880 4.650 4.650 35,510 -0.10(-2.11%)
Jul 13, 2016 4.190 4.760 4.190 4.750 45,564 +0.55(+13.10%)
Jul 12, 2016 4.130 4.380 4.068 4.200 39,024 +0.08(+1.94%)
Jul 11, 2016 4.298 4.300 4.050 4.120 54,427 -0.09(-2.14%)
Jul 08, 2016 3.960 3.960 3.960 4.210 34,488 +0.25(+6.31%)
Jul 07, 2016 4.490 4.490 3.890 3.960 89,693 -0.62(-13.54%)
Jul 05, 2016 4.930 4.930 4.430 4.580 26,448 -0.27(-5.57%)
Jul 01, 2016 5.805 4.850 4.850 4.850 31,500 -0.01(-0.21%)
Jun 30, 2016 5.000 5.150 4.720 4.860 30,326 -0.37(-7.07%)
Jun 29, 2016 5.830 5.830 5.020 5.230 37,005 -0.22(-4.04%)
Jun 28, 2016 5.350 5.980 5.240 5.450 69,779 +0.00(+0.00%)
Jun 27, 2016 5.360 5.970 5.360 5.450 97,514 +0.09(+1.68%)
Jun 24, 2016 4.990 5.420 4.735 5.360 65,896 +0.56(+11.67%)
Jun 23, 2016 4.580 5.130 4.490 4.800 111,903 +0.34(+7.74%)
Jun 22, 2016 4.410 4.703 4.100 4.455 34,982 +0.09(+2.18%)
Jun 21, 2016 4.560 4.676 4.304 4.360 59,397 -0.11(-2.46%)
Jun 20, 2016 4.610 4.860 4.290 4.470 102,514 +0.01(+0.22%)
Jun 17, 2016 5.400 5.490 4.390 4.460 214,327 -0.74(-14.23%)
Jun 16, 2016 5.360 5.850 5.050 5.200 122,379 -0.16(-2.99%)
Jun 15, 2016 5.890 6.270 5.010 5.360 227,310 -0.53(-9.00%)
Jun 14, 2016 6.160 6.540 5.510 5.890 43,591 -0.28(-4.54%)
Jun 13, 2016 6.210 6.510 6.040 6.170 44,017 -0.11(-1.75%)
Jun 10, 2016 7.180 7.180 5.850 6.280 95,521 -0.97(-13.38%)
Jun 09, 2016 7.250 7.600 6.870 7.250 149,032 -0.01(-0.14%)
Jun 08, 2016 7.190 7.590 7.190 7.260 10,339 -0.09(-1.22%)
Jun 07, 2016 7.310 7.490 7.112 7.350 17,908 -0.24(-3.16%)
Jun 06, 2016 7.600 7.615 7.273 7.590 11,277 -0.01(-0.13%)
Jun 03, 2016 7.680 7.680 7.345 7.600 12,155 -0.08(-1.04%)
Jun 02, 2016 7.280 7.680 7.280 7.680 57,003 +0.30(+4.07%)
Jun 01, 2016 7.500 7.700 7.300 7.380 29,860 -0.12(-1.60%)
May 31, 2016 7.250 7.590 6.850 7.500 34,523 +0.26(+3.59%)
May 27, 2016 7.310 7.240 7.240 7.240 71,900 -0.21(-2.82%)
May 26, 2016 7.270 7.490 7.110 7.450 36,295 +0.07(+0.95%)
May 25, 2016 7.220 7.480 7.190 7.380 21,954 +0.02(+0.27%)
May 24, 2016 8.000 8.240 7.100 7.360 105,145 +0.05(+0.68%)
May 23, 2016 7.470 7.750 7.070 7.310 65,028 -0.15(-2.01%)
May 20, 2016 7.400 7.600 7.170 7.460 37,999 +0.10(+1.36%)
May 19, 2016 7.020 7.750 7.020 7.360 31,810 -0.05(-0.67%)
May 18, 2016 7.000 8.000 7.000 7.410 16,774 +0.13(+1.79%)
May 17, 2016 7.020 7.520 6.810 7.280 83,340 +0.05(+0.69%)
May 16, 2016 7.340 8.500 7.150 7.230 538,222 +0.06(+0.84%)
May 13, 2016 7.190 7.440 6.680 7.170 57,151 -0.29(-3.89%)
May 12, 2016 8.100 8.660 7.300 7.460 75,160 -0.68(-8.41%)
May 11, 2016 8.620 8.900 8.080 8.145 83,123 -0.62(-7.13%)
May 10, 2016 8.860 8.935 8.611 8.770 17,657 -0.04(-0.45%)
May 09, 2016 8.720 9.250 8.720 8.810 80,415 +0.10(+1.15%)
May 06, 2016 8.710 9.250 8.600 8.710 29,131 +0.10(+1.10%)
May 05, 2016 9.020 9.250 8.570 8.615 37,411 -0.48(-5.33%)
May 04, 2016 9.650 9.890 8.600 9.100 33,292 -0.30(-3.19%)
May 03, 2016 10.00 10.05 9.300 9.400 52,890 -0.36(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback