Financial News

Hdfc Bank Ltd ADR (NY: HDB )

55.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.491 1.491 1.480 1.480 456,081 -0.01(-0.91%)
Apr 29, 2003 1.487 1.499 1.486 1.493 185,974 +0.00(+0.18%)
Apr 28, 2003 1.486 1.491 1.481 1.491 395,196 +0.00(+0.00%)
Apr 25, 2003 1.491 1.500 1.481 1.491 457,188 -0.01(-0.60%)
Apr 24, 2003 1.480 1.500 1.480 1.500 301,102 +0.02(+1.16%)
Apr 23, 2003 1.463 1.491 1.450 1.482 515,858 +0.02(+1.55%)
Apr 22, 2003 1.458 1.460 1.452 1.460 33,209 +0.01(+0.62%)
Apr 21, 2003 1.445 1.456 1.445 1.451 26,567 +0.00(+0.19%)
Apr 17, 2003 1.444 1.462 1.437 1.448 168,262 +0.01(+0.69%)
Apr 16, 2003 1.446 1.459 1.437 1.438 119,555 +0.00(+0.06%)
Apr 15, 2003 1.428 1.441 1.424 1.437 274,534 +0.01(+0.38%)
Apr 14, 2003 1.432 1.443 1.424 1.432 85,238 +0.00(+0.00%)
Apr 11, 2003 1.412 1.445 1.411 1.432 779,323 +0.02(+1.60%)
Apr 10, 2003 1.427 1.433 1.405 1.409 272,320 -0.02(-1.70%)
Apr 09, 2003 1.492 1.492 1.428 1.434 925,446 -0.06(-3.93%)
Apr 08, 2003 1.562 1.562 1.491 1.492 578,957 -0.07(-4.45%)
Apr 07, 2003 1.527 1.581 1.527 1.562 1,267,507 +0.04(+2.61%)
Apr 04, 2003 1.468 1.522 1.459 1.522 1,185,589 +0.09(+6.65%)
Apr 03, 2003 1.418 1.445 1.416 1.427 1,681,522 +0.00(+0.00%)
Apr 02, 2003 1.420 1.436 1.420 1.427 104,057 +0.01(+0.77%)
Apr 01, 2003 1.394 1.417 1.394 1.416 234,682 +0.02(+1.36%)
Mar 31, 2003 1.414 1.423 1.387 1.397 78,596 -0.03(-1.78%)
Mar 28, 2003 1.418 1.423 1.414 1.423 1,565,288 +0.01(+0.51%)
Mar 27, 2003 1.416 1.416 1.412 1.416 784,858 +0.00(+0.13%)
Mar 26, 2003 1.423 1.425 1.409 1.414 1,263,079 -0.00(-0.13%)
Mar 25, 2003 1.404 1.416 1.404 1.416 305,530 +0.01(+0.84%)
Mar 24, 2003 1.422 1.422 1.400 1.404 383,019 -0.02(-1.27%)
Mar 21, 2003 1.378 1.422 1.378 1.422 464,937 +0.03(+2.41%)
Mar 20, 2003 1.378 1.391 1.375 1.388 815,854 +0.02(+1.79%)
Mar 19, 2003 1.358 1.371 1.358 1.364 1,454,589 +0.02(+1.21%)
Mar 18, 2003 1.378 1.414 1.342 1.348 976,368 -0.03(-1.84%)
Mar 17, 2003 1.421 1.421 1.373 1.373 674,158 -0.04(-2.88%)
Mar 14, 2003 1.373 1.434 1.372 1.414 1,445,733 +0.05(+3.30%)
Mar 13, 2003 1.373 1.373 1.369 1.369 230,254 -0.00(-0.13%)
Mar 12, 2003 1.378 1.378 1.370 1.370 18,818 -0.00(-0.20%)
Mar 11, 2003 1.373 1.373 1.372 1.373 46,493 +0.01(+0.53%)
Mar 10, 2003 1.379 1.379 1.366 1.366 473,793 -0.01(-0.59%)
Mar 07, 2003 1.395 1.395 1.373 1.374 285,604 -0.01(-0.85%)
Mar 06, 2003 1.384 1.386 1.379 1.386 46,493 -0.00(-0.06%)
Mar 05, 2003 1.407 1.407 1.387 1.387 159,407 -0.02(-1.16%)
Mar 04, 2003 1.409 1.409 1.402 1.403 14,390 -0.01(-0.77%)
Mar 03, 2003 1.409 1.427 1.409 1.414 99,629 -0.00(-0.32%)
Feb 28, 2003 1.396 1.418 1.388 1.418 550,175 +0.03(+2.28%)
Feb 27, 2003 1.434 1.438 1.387 1.387 5,954,516 -0.06(-3.88%)
Feb 26, 2003 1.442 1.444 1.432 1.443 1,600,712 +0.00(+0.06%)
Feb 25, 2003 1.445 1.445 1.409 1.442 195,937 -0.02(-1.54%)
Feb 24, 2003 1.453 1.468 1.448 1.464 219,184 +0.01(+0.75%)
Feb 21, 2003 1.453 1.453 1.445 1.453 1,511,045 +0.01(+0.56%)
Feb 20, 2003 1.454 1.454 1.445 1.445 808,105 -0.01(-0.56%)
Feb 19, 2003 1.454 1.454 1.445 1.453 679,693 +0.01(+0.56%)
Feb 18, 2003 1.418 1.459 1.418 1.445 1,103,672 +0.06(+4.37%)
Feb 14, 2003 1.382 1.396 1.382 1.385 996,293 -0.02(-1.10%)
Feb 13, 2003 1.410 1.410 1.400 1.400 433,941 -0.01(-0.70%)
Feb 12, 2003 1.405 1.410 1.405 1.410 453,867 +0.01(+1.04%)
Feb 11, 2003 1.391 1.400 1.391 1.396 2,414,352 +0.00(+0.32%)
Feb 10, 2003 1.389 1.392 1.387 1.391 201,472 +0.01(+0.39%)
Feb 07, 2003 1.401 1.405 1.386 1.386 22,139 +0.01(+0.52%)
Feb 06, 2003 1.379 1.379 1.379 1.379 2,213 -0.00(-0.07%)
Feb 05, 2003 1.411 1.411 1.379 1.379 118,448 -0.03(-2.24%)
Feb 04, 2003 1.405 1.414 1.398 1.411 316,600 -0.00(-0.06%)
Feb 03, 2003 1.375 1.417 1.375 1.412 760,504 +0.06(+4.55%)
Jan 31, 2003 1.355 1.370 1.351 1.351 35,423 +0.02(+1.70%)
Jan 30, 2003 1.328 1.328 1.328 1.328 0 +0.00(+0.00%)
Jan 29, 2003 1.328 1.328 1.328 1.328 1,106 +0.01(+0.48%)
Jan 28, 2003 1.354 1.354 1.311 1.322 925,446 -0.05(-3.75%)
Jan 27, 2003 1.363 1.373 1.355 1.373 59,777 +0.00(+0.00%)
Jan 24, 2003 1.355 1.377 1.346 1.373 276,748 +0.02(+1.33%)
Jan 23, 2003 1.350 1.373 1.350 1.355 542,426 +0.00(+0.33%)
Jan 22, 2003 1.341 1.373 1.337 1.351 966,405 +0.07(+5.65%)
Jan 21, 2003 1.266 1.279 1.260 1.278 1,270,828 +0.02(+1.73%)
Jan 17, 2003 1.296 1.296 1.256 1.257 705,154 -0.04(-3.07%)
Jan 16, 2003 1.229 1.301 1.229 1.296 2,395,533 +0.08(+6.22%)
Jan 15, 2003 1.220 1.221 1.198 1.220 415,122 +0.01(+0.45%)
Jan 14, 2003 1.238 1.247 1.202 1.215 378,591 -0.02(-1.90%)
Jan 13, 2003 1.247 1.247 1.238 1.238 26,567 -0.01(-1.08%)
Jan 10, 2003 1.229 1.252 1.222 1.252 114,020 +0.03(+2.29%)
Jan 09, 2003 1.224 1.224 1.224 1.224 1,106 +0.01(+0.44%)
Jan 08, 2003 1.229 1.229 1.219 1.219 21,032 -0.02(-1.39%)
Jan 07, 2003 1.247 1.247 1.236 1.236 468,258 -0.01(-0.87%)
Jan 06, 2003 1.237 1.247 1.235 1.247 39,851 +0.02(+1.55%)
Jan 02, 2003 1.216 1.228 1.216 1.228 52,028 +0.01(+0.97%)
Dec 31, 2002 1.201 1.216 1.183 1.216 161,621 +0.02(+1.97%)
Dec 30, 2002 1.201 1.202 1.183 1.192 720,652 -0.02(-1.49%)
Dec 27, 2002 1.234 1.234 1.207 1.210 57,563 -0.02(-1.83%)
Dec 26, 2002 1.229 1.233 1.205 1.233 75,275 -0.01(-0.66%)
Dec 24, 2002 1.247 1.263 1.240 1.241 52,028 -0.01(-1.15%)
Dec 23, 2002 1.247 1.260 1.247 1.256 190,402 +0.01(+1.09%)
Dec 20, 2002 1.229 1.244 1.229 1.242 21,032 +0.02(+1.48%)
Dec 19, 2002 1.209 1.242 1.209 1.224 179,332 +0.02(+1.88%)
Dec 18, 2002 1.185 1.210 1.185 1.201 1,755,691 +0.03(+2.15%)
Dec 17, 2002 1.183 1.183 1.162 1.176 813,640 -0.00(-0.08%)
Dec 16, 2002 1.148 1.186 1.147 1.177 1,083,746 +0.03(+2.60%)
Dec 13, 2002 1.129 1.164 1.129 1.147 445,011 +0.03(+2.42%)
Dec 12, 2002 1.104 1.152 1.104 1.120 769,360 +0.03(+2.31%)
Dec 11, 2002 1.134 1.140 1.070 1.095 590,027 -0.03(-2.96%)
Dec 10, 2002 1.129 1.132 1.120 1.128 255,715 -0.00(-0.40%)
Dec 09, 2002 1.138 1.143 1.130 1.133 236,896 -0.01(-1.03%)
Dec 06, 2002 1.126 1.161 1.126 1.145 199,258 +0.03(+2.43%)
Dec 05, 2002 1.133 1.135 1.117 1.117 719,545 -0.01(-0.56%)
Dec 04, 2002 1.132 1.133 1.124 1.124 385,233 +0.00(+0.24%)
Dec 03, 2002 1.116 1.149 1.116 1.121 614,381 +0.01(+0.89%)
Dec 02, 2002 1.115 1.125 1.107 1.111 1,047,215 +0.00(+0.41%)
Nov 29, 2002 1.121 1.129 1.107 1.107 520,286 -0.01(-1.21%)
Nov 27, 2002 1.125 1.134 1.112 1.120 456,081 -0.01(-1.20%)
Nov 26, 2002 1.120 1.159 1.111 1.134 1,431,342 +0.02(+2.03%)
Nov 25, 2002 1.112 1.139 1.107 1.111 745,006 +0.01(+0.74%)
Nov 22, 2002 1.116 1.128 1.101 1.103 370,842 -0.01(-0.81%)
Nov 21, 2002 1.107 1.134 1.098 1.112 625,451 +0.01(+0.49%)
Nov 20, 2002 1.145 1.145 1.107 1.107 1,269,721 -0.03(-2.55%)
Nov 19, 2002 1.139 1.144 1.134 1.136 327,670 +0.01(+0.48%)
Nov 18, 2002 1.151 1.157 1.130 1.130 431,727 -0.01(-1.03%)
Nov 15, 2002 1.156 1.156 1.140 1.142 1,219,906 -0.02(-1.40%)
Nov 14, 2002 1.162 1.162 1.158 1.158 34,316 -0.01(-0.77%)
Nov 13, 2002 1.151 1.172 1.151 1.167 689,656 +0.01(+0.94%)
Nov 12, 2002 1.174 1.201 1.147 1.156 837,993 -0.04(-3.03%)
Nov 11, 2002 1.204 1.204 1.192 1.192 63,098 -0.01(-0.97%)
Nov 08, 2002 1.210 1.210 1.204 1.204 9,962 -0.01(-0.82%)
Nov 07, 2002 1.220 1.220 1.201 1.214 387,447 -0.01(-0.44%)
Nov 06, 2002 1.211 1.220 1.211 1.220 87,452 +0.01(+0.75%)
Nov 05, 2002 1.220 1.220 1.201 1.210 1,412,523 -0.01(-0.74%)
Nov 04, 2002 1.210 1.220 1.210 1.220 865,668 +0.01(+1.12%)
Nov 01, 2002 1.198 1.206 1.191 1.206 212,542 +0.01(+0.75%)
Oct 31, 2002 1.201 1.201 1.193 1.197 708,475 -0.01(-0.67%)
Oct 30, 2002 1.201 1.210 1.201 1.205 427,299 +0.00(+0.38%)
Oct 29, 2002 1.201 1.201 1.201 1.201 0 +0.00(+0.00%)
Oct 28, 2002 1.209 1.209 1.200 1.201 69,740 -0.00(-0.23%)
Oct 25, 2002 1.183 1.220 1.180 1.203 325,456 +0.02(+1.91%)
Oct 24, 2002 1.181 1.181 1.181 1.181 22,139 +0.01(+0.62%)
Oct 23, 2002 1.158 1.179 1.156 1.173 58,670 +0.03(+2.20%)
Oct 22, 2002 1.206 1.206 1.147 1.148 426,192 -0.06(-4.58%)
Oct 21, 2002 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Oct 18, 2002 1.247 1.247 1.203 1.203 1,573,037 -0.04(-3.13%)
Oct 17, 2002 1.260 1.260 1.242 1.242 178,225 -0.02(-1.43%)
Oct 16, 2002 1.266 1.266 1.260 1.260 9,962 -0.02(-1.27%)
Oct 15, 2002 1.283 1.283 1.274 1.276 23,911,054 -0.01(-0.49%)
Oct 14, 2002 1.274 1.287 1.274 1.283 85,238 +0.01(+0.50%)
Oct 11, 2002 1.276 1.285 1.276 1.276 81,917 +0.00(+0.00%)
Oct 10, 2002 1.279 1.279 1.242 1.276 1,434,663 -0.00(-0.21%)
Oct 09, 2002 1.274 1.280 1.269 1.279 451,653 +0.01(+1.14%)
Oct 08, 2002 1.265 1.265 1.265 1.265 2,213 +0.02(+1.30%)
Oct 07, 2002 1.248 1.248 1.248 1.248 1,549,790 +0.00(+0.00%)
Oct 04, 2002 1.279 1.279 1.242 1.248 615,488 -0.03(-2.40%)
Oct 03, 2002 1.279 1.279 1.279 1.279 0 +0.00(+0.00%)
Oct 02, 2002 1.273 1.279 1.271 1.279 85,238 +0.01(+0.71%)
Oct 01, 2002 1.275 1.275 1.265 1.270 83,024 -0.01(-0.92%)
Sep 30, 2002 1.282 1.283 1.282 1.282 1,167,877 -0.00(-0.07%)
Sep 27, 2002 1.283 1.283 1.283 1.283 65,312 +0.00(+0.00%)
Sep 26, 2002 1.310 1.310 1.283 1.283 5,478,509 -0.02(-1.39%)
Sep 25, 2002 1.310 1.310 1.301 1.301 6,641 -0.02(-1.17%)
Sep 24, 2002 1.287 1.323 1.287 1.316 369,735 -0.02(-1.55%)
Sep 23, 2002 1.336 1.337 1.336 1.337 11,069 -0.02(-1.20%)
Sep 20, 2002 1.332 1.353 1.326 1.353 223,612 +0.02(+1.56%)
Sep 19, 2002 1.340 1.346 1.332 1.332 222,505 -0.01(-0.47%)
Sep 18, 2002 1.355 1.355 1.339 1.339 108,485 -0.01(-0.74%)
Sep 17, 2002 1.355 1.362 1.348 1.349 153,872 +0.03(+2.05%)
Sep 16, 2002 1.327 1.327 1.318 1.322 67,526 +0.00(+0.00%)
Sep 13, 2002 1.319 1.323 1.319 1.322 244,645 -0.02(-1.15%)
Sep 12, 2002 1.355 1.355 1.337 1.337 7,748,952 -0.02(-1.33%)
Sep 11, 2002 1.350 1.373 1.341 1.355 715,117 +0.01(+0.40%)
Sep 10, 2002 1.373 1.373 1.338 1.350 839,100 -0.02(-1.71%)
Sep 09, 2002 1.328 1.373 1.328 1.373 530,249 +0.04(+3.12%)
Sep 06, 2002 1.332 1.332 1.332 1.332 5,534 -0.00(-0.14%)
Sep 05, 2002 1.309 1.334 1.309 1.333 174,904 +0.03(+1.93%)
Sep 04, 2002 1.310 1.310 1.308 1.308 233,575 -0.00(-0.14%)
Sep 03, 2002 1.310 1.310 1.310 1.310 1,106 +0.00(+0.07%)
Aug 30, 2002 1.310 1.311 1.308 1.309 532,463 -0.00(-0.21%)
Aug 29, 2002 1.295 1.312 1.295 1.312 185,974 +0.03(+1.97%)
Aug 28, 2002 1.287 1.287 1.286 1.286 5,534 +0.00(+0.28%)
Aug 27, 2002 1.283 1.288 1.283 1.283 70,847 +0.01(+0.42%)
Aug 26, 2002 1.277 1.280 1.277 1.277 223,612 -0.01(-0.49%)
Aug 23, 2002 1.283 1.284 1.283 1.284 16,604 -0.00(-0.07%)
Aug 22, 2002 1.269 1.285 1.266 1.285 402,945 +0.02(+1.21%)
Aug 21, 2002 1.260 1.269 1.260 1.269 1,133,561 +0.00(+0.36%)
Aug 20, 2002 1.247 1.265 1.247 1.265 66,419 -0.00(-0.36%)
Aug 16, 2002 1.274 1.274 1.269 1.269 174,904 -0.00(-0.07%)
Aug 15, 2002 1.276 1.276 1.265 1.270 57,563 -0.02(-1.33%)
Aug 14, 2002 1.287 1.287 1.287 1.287 15,497 +0.00(+0.21%)
Aug 13, 2002 1.285 1.285 1.285 1.285 0 +0.00(+0.00%)
Aug 12, 2002 1.285 1.292 1.284 1.285 56,456 +0.04(+3.27%)
Aug 07, 2002 1.242 1.244 1.242 1.244 374,163 +0.00(+0.15%)
Aug 06, 2002 1.242 1.242 1.236 1.242 508,109 +0.00(+0.00%)
Aug 05, 2002 1.265 1.265 1.242 1.242 22,139 -0.03(-2.34%)
Aug 02, 2002 1.274 1.274 1.269 1.272 104,057 +0.02(+1.29%)
Aug 01, 2002 1.265 1.265 1.256 1.256 78,596 -0.01(-0.50%)
Jul 31, 2002 1.269 1.269 1.247 1.262 147,230 -0.00(-0.21%)
Jul 30, 2002 1.251 1.274 1.247 1.265 669,730 +0.01(+0.86%)
Jul 29, 2002 1.243 1.254 1.242 1.254 489,291 +0.00(+0.22%)
Jul 26, 2002 1.183 1.251 1.183 1.251 1,729,123 +0.07(+6.13%)
Jul 25, 2002 1.165 1.179 1.165 1.179 836,886 +0.00(+0.00%)
Jul 24, 2002 1.174 1.181 1.174 1.179 245,752 -0.02(-1.58%)
Jul 23, 2002 1.196 1.201 1.192 1.198 633,200 +0.00(+0.23%)
Jul 22, 2002 1.183 1.195 1.182 1.195 459,402 +0.00(+0.38%)
Jul 19, 2002 1.161 1.192 1.161 1.191 427,299 +0.01(+0.46%)
Jul 17, 2002 1.196 1.197 1.185 1.185 78,596 -0.00(-0.38%)
Jul 12, 2002 1.192 1.192 1.186 1.190 59,777 +0.00(+0.38%)
Jul 11, 2002 1.174 1.185 1.174 1.185 39,851 +0.01(+0.54%)
Jul 10, 2002 1.192 1.192 1.177 1.179 133,946 -0.01(-1.14%)
Jul 09, 2002 1.199 1.199 1.192 1.192 146,123 -0.01(-0.53%)
Jul 08, 2002 1.200 1.200 1.199 1.199 342,060 -0.00(-0.08%)
Jul 05, 2002 1.210 1.210 1.183 1.200 200,365 -0.00(-0.07%)
Jul 04, 2002 1.174 1.204 1.174 1.201 2,559,368 +0.00(+0.00%)
Jul 03, 2002 1.174 1.204 1.174 1.201 2,559,368 +0.04(+3.02%)
Jul 02, 2002 1.209 1.210 1.148 1.165 2,045,723 -0.04(-3.59%)
Jul 01, 2002 1.175 1.223 1.175 1.209 319,921 +0.04(+3.72%)
Jun 28, 2002 1.256 1.263 1.147 1.165 1,012,898 -0.09(-7.13%)
Jun 27, 2002 1.289 1.294 1.242 1.255 182,653 -0.03(-2.53%)
Jun 26, 2002 1.309 1.309 1.265 1.287 419,550 -0.02(-1.72%)
Jun 25, 2002 1.302 1.310 1.302 1.310 2,213 +0.06(+4.39%)
Jun 21, 2002 1.354 1.354 1.250 1.255 1,164,556 -0.10(-7.40%)
Jun 20, 2002 1.345 1.355 1.345 1.355 3,320 +0.00(+0.00%)
Jun 19, 2002 1.355 1.355 1.355 1.355 0 +0.00(+0.00%)
Jun 18, 2002 1.355 1.355 1.346 1.355 5,202,868 +0.00(+0.00%)
Jun 17, 2002 1.355 1.355 1.350 1.355 338,739 +0.00(+0.00%)
Jun 14, 2002 1.346 1.355 1.341 1.355 753,862 +0.00(+0.33%)
Jun 12, 2002 1.337 1.351 1.337 1.351 69,740 +0.02(+1.70%)
Jun 11, 2002 1.328 1.328 1.328 1.328 1,106 +0.00(+0.14%)
Jun 10, 2002 1.300 1.337 1.300 1.326 867,882 +0.04(+3.23%)
Jun 07, 2002 1.265 1.285 1.265 1.285 56,456 -0.03(-2.27%)
Jun 06, 2002 1.319 1.330 1.313 1.314 121,769 -0.01(-0.95%)
Jun 05, 2002 1.296 1.327 1.296 1.327 389,661 -0.02(-1.41%)
May 31, 2002 1.346 1.346 1.346 1.346 30,995 -0.02(-1.59%)
May 28, 2002 1.363 1.373 1.341 1.368 741,685 +0.01(+0.53%)
May 27, 2002 1.346 1.369 1.346 1.360 1,214,371 +0.00(+0.00%)
May 24, 2002 1.346 1.369 1.346 1.360 1,214,371 +0.01(+0.53%)
May 23, 2002 1.323 1.353 1.323 1.353 763,825 +0.03(+2.60%)
May 22, 2002 1.346 1.346 1.304 1.319 1,399,239 -0.02(-1.82%)
May 21, 2002 1.363 1.364 1.324 1.343 1,140,203 -0.01(-0.80%)
May 20, 2002 1.383 1.383 1.341 1.354 1,170,091 -0.03(-2.09%)
May 17, 2002 1.345 1.384 1.345 1.383 218,077 +0.04(+2.96%)
May 16, 2002 1.302 1.343 1.292 1.343 172,690 +0.04(+3.19%)
May 15, 2002 1.314 1.344 1.279 1.302 837,993 -0.01(-0.62%)
May 14, 2002 1.310 1.310 1.310 1.310 6,641 -0.01(-0.69%)
May 13, 2002 1.346 1.346 1.319 1.319 157,193 -0.01(-1.02%)
May 10, 2002 1.332 1.336 1.331 1.332 190,402 -0.00(-0.34%)
May 09, 2002 1.337 1.337 1.337 1.337 8,855 +0.01(+0.68%)
May 08, 2002 1.319 1.346 1.319 1.328 53,135 +0.01(+0.62%)
May 07, 2002 1.342 1.351 1.319 1.320 562,352 -0.04(-2.73%)
May 06, 2002 1.355 1.357 1.355 1.357 211,435 +0.00(+0.13%)
May 03, 2002 1.351 1.355 1.351 1.355 147,230 +0.00(+0.00%)
May 02, 2002 1.355 1.355 1.355 1.355 2,213 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback