Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2022				0.0450	0	+0.00(+0.00%)
Mar 01, 2022	0.0550	0.0550	0.0450	0.0450	239,450	-0.01(-10.00%)
Feb 28, 2022	0.0500	0.0500	0.0450	0.0500	45,500	-0.00(-9.09%)
Feb 24, 2022				0.0550	900	+0.00(+10.00%)
Feb 23, 2022	0.0450	0.0500	0.0450	0.0500	124,206	+0.00(+0.00%)
Feb 22, 2022	0.0500	0.0500	0.0500	0.0500	164,003	-0.00(-9.09%)
Feb 17, 2022				0.0550	0	+0.00(+10.00%)
Feb 16, 2022	0.0450	0.0550	0.0450	0.0500	12,050	+0.00(+0.00%)
Feb 15, 2022	0.0550	0.0550	0.0500	0.0500	2,048,722	-0.00(-9.09%)
Feb 14, 2022	0.0450	0.0550	0.0450	0.0550	1,062,500	+0.00(+0.00%)
Feb 11, 2022	0.0500	0.0550	0.0500	0.0550	974,137	+0.00(+10.00%)
Feb 10, 2022	0.0450	0.0500	0.0400	0.0500	85,000	+0.00(+0.00%)
Feb 09, 2022	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Feb 08, 2022	0.0500	0.0500	0.0500	0.0500	4,800	+0.00(+0.00%)
Feb 07, 2022	0.0450	0.0500	0.0450	0.0500	11,150	+0.00(+0.00%)
Feb 04, 2022	0.0450	0.0500	0.0450	0.0500	21,220	+0.01(+11.11%)
Feb 03, 2022	0.0500	0.0500	0.0450	0.0450	14,000	-0.01(-10.00%)
Feb 02, 2022	0.0400	0.0500	0.0400	0.0500	202,000	+0.01(+11.11%)
Feb 01, 2022	0.0450	0.0450	0.0400	0.0450	33,012	+0.00(+0.00%)
Jan 28, 2022				0.0450	1	+0.00(+0.00%)
Jan 27, 2022	0.0400	0.0450	0.0400	0.0450	9,700	+0.00(+12.50%)
Jan 26, 2022	0.0450	0.0450	0.0400	0.0400	108,000	+0.00(+0.00%)
Jan 25, 2022	0.0400	0.0400	0.0400	0.0400	1,400	-0.01(-20.00%)
Jan 24, 2022	0.0450	0.0500	0.0400	0.0500	295,444	+0.01(+11.11%)
Jan 21, 2022	0.0450	0.0450	0.0450	0.0450	262,000	-0.01(-10.00%)
Jan 20, 2022	0.0500	0.0500	0.0500	0.0500	52,025	+0.00(+0.00%)
Jan 19, 2022	0.0500	0.0500	0.0500	0.0500	211,700	+0.00(+0.00%)
Jan 18, 2022	0.0500	0.0500	0.0500	0.0500	18,000	+0.00(+0.00%)
Jan 17, 2022	0.0500	0.0500	0.0500	0.0500	1,500	+0.00(+0.00%)
Jan 14, 2022	0.0500	0.0500	0.0500	0.0500	21,360	-0.00(-9.09%)
Jan 13, 2022	0.0550	0.0550	0.0550	0.0550	60,000	+0.00(+0.00%)
Jan 12, 2022	0.0550	0.0550	0.0500	0.0550	42,918	+0.00(+0.00%)
Jan 11, 2022	0.0550	0.0550	0.0550	0.0550	17,428	+0.00(+0.00%)
Jan 10, 2022	0.0600	0.0600	0.0550	0.0550	134,250	-0.00(-8.33%)
Jan 07, 2022	0.0600	0.0600	0.0600	0.0600	3,375	+0.00(+9.09%)
Jan 06, 2022	0.0550	0.0550	0.0550	0.0550	56,986	+0.00(+0.00%)
Jan 05, 2022	0.0600	0.0600	0.0550	0.0550	210,000	-0.00(-8.33%)
Jan 04, 2022	0.0500	0.0600	0.0500	0.0600	128,391	+0.00(+9.09%)
Dec 31, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 30, 2021	0.0550	0.0550	0.0550	0.0550	5,800	+0.00(+10.00%)
Dec 29, 2021	0.0550	0.0550	0.0500	0.0500	29,600	-0.00(-9.09%)
Dec 24, 2021		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Dec 23, 2021	0.0400	0.0450	0.0400	0.0450	96,400	+0.00(+12.50%)
Dec 22, 2021	0.0400	0.0400	0.0400	0.0400	22,000	-0.00(-11.11%)
Dec 21, 2021	0.0450	0.0450	0.0400	0.0450	71,150	+0.00(+12.50%)
Dec 20, 2021	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Dec 17, 2021	0.0400	0.0450	0.0400	0.0450	193,000	+0.00(+0.00%)
Dec 16, 2021	0.0450	0.0450	0.0450	0.0450	20,257	+0.00(+12.50%)
Dec 15, 2021	0.0450	0.0450	0.0400	0.0400	243,000	-0.00(-11.11%)
Dec 14, 2021	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)
Dec 13, 2021	0.0450	0.0450	0.0450	0.0450	11,106	+0.00(+0.00%)
Dec 10, 2021	0.0500	0.0500	0.0450	0.0450	268,000	+0.00(+0.00%)
Dec 09, 2021	0.0450	0.0450	0.0400	0.0450	233,501	+0.00(+12.50%)
Dec 08, 2021	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Dec 07, 2021	0.0400	0.0400	0.0400	0.0400	187,500	+0.00(+0.00%)
Dec 06, 2021	0.0400	0.0400	0.0400	0.0400	10,500	+0.00(+0.00%)
Dec 03, 2021	0.0400	0.0400	0.0400	0.0400	68,650	-0.00(-11.11%)
Dec 02, 2021	0.0450	0.0450	0.0400	0.0450	25,200	+0.00(+0.00%)
Dec 01, 2021	0.0450	0.0450	0.0400	0.0450	14,000	+0.00(+0.00%)
Nov 30, 2021	0.0450	0.0450	0.0450	0.0450	34,401	+0.00(+0.00%)
Nov 29, 2021	0.0450	0.0450	0.0450	0.0450	3,500	+0.00(+0.00%)
Nov 26, 2021	0.0450	0.0450	0.0450	0.0450	50,095	+0.00(+0.00%)
Nov 25, 2021	0.0450	0.0500	0.0450	0.0450	532,000	-0.01(-10.00%)
Nov 24, 2021	0.0500	0.0500	0.0500	0.0500	64,100	+0.00(+0.00%)
Nov 23, 2021	0.0450	0.0500	0.0450	0.0500	11,000	+0.01(+11.11%)
Nov 22, 2021	0.0500	0.0500	0.0450	0.0450	7,300	-0.01(-10.00%)
Nov 19, 2021	0.0500	0.0500	0.0450	0.0500	22,406	+0.00(+0.00%)
Nov 18, 2021	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Nov 17, 2021	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Nov 16, 2021	0.0500	0.0500	0.0450	0.0450	195,209	+0.00(+0.00%)
Nov 15, 2021	0.0450	0.0500	0.0450	0.0450	123,424	-0.01(-10.00%)
Nov 12, 2021	0.0500	0.0500	0.0500	0.0500	25,853	+0.00(+0.00%)
Nov 11, 2021	0.0500	0.0500	0.0450	0.0500	419,415	+0.00(+0.00%)
Nov 09, 2021	0.0500	0.0500	0.0500	0.0500	46,500	+0.00(+0.00%)
Nov 08, 2021	0.0500	0.0500	0.0500	0.0500	115,450	-0.00(-9.09%)
Nov 05, 2021	0.0550	0.0550	0.0550	0.0550	11,361	+0.00(+0.00%)
Nov 04, 2021	0.0600	0.0600	0.0500	0.0550	53,275	-0.00(-8.33%)
Nov 03, 2021	0.0550	0.0600	0.0550	0.0600	8,176	+0.00(+0.00%)
Nov 02, 2021	0.0600	0.0600	0.0600	0.0600	6,504	+0.00(+9.09%)
Nov 01, 2021	0.0600	0.0550	0.0550	0.0550	142,698	+0.00(+0.00%)
Oct 29, 2021	0.0550	0.0600	0.0550	0.0550	7,343	-0.00(-8.33%)
Oct 28, 2021	0.0500	0.0600	0.0500	0.0600	9,000	+0.00(+9.09%)
Oct 27, 2021	0.0550	0.0550	0.0500	0.0550	199,108	+0.00(+0.00%)
Oct 26, 2021	0.0500			0.0550	36,660	-0.00(-8.33%)
Oct 25, 2021	0.0600	0.0600	0.0500	0.0600	132,735	+0.00(+0.00%)
Oct 22, 2021	0.0500	0.0600	0.0500	0.0600	217,750	+0.00(+9.09%)
Oct 21, 2021	0.0550	0.0550	0.0500	0.0550	84,310	+0.00(+0.00%)
Oct 20, 2021	0.0550	0.0550	0.0550	0.0550	100,500	-0.00(-8.33%)
Oct 19, 2021	0.0550	0.0600	0.0550	0.0600	32,910	+0.00(+9.09%)
Oct 18, 2021	0.0600	0.0600	0.0550	0.0550	207,500	-0.00(-8.33%)
Oct 15, 2021	0.0600	0.0600	0.0600	0.0600	3,230	+0.00(+0.00%)
Oct 14, 2021	0.0600	0.0600	0.0550	0.0600	304,465	+0.00(+0.00%)
Oct 13, 2021	0.0550	0.0600	0.0550	0.0600	162,900	+0.01(+20.00%)
Oct 12, 2021	0.0550	0.0550	0.0500	0.0500	59,720	-0.00(-9.09%)
Oct 08, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 07, 2021	0.0550	0.0550	0.0500	0.0550	124,900	+0.00(+10.00%)
Oct 06, 2021	0.0500	0.0500	0.0500	0.0500	20,215	+0.00(+0.00%)
Oct 05, 2021	0.0550	0.0550	0.0500	0.0500	501,870	-0.00(-9.09%)
Oct 04, 2021	0.0550	0.0550	0.0550	0.0550	8,000	-0.00(-8.33%)
Oct 01, 2021	0.0600	0.0600	0.0550	0.0600	101,000	+0.00(+0.00%)
Sep 30, 2021	0.0600	0.0600	0.0550	0.0600	124,116	+0.00(+0.00%)
Sep 29, 2021	0.0600	0.0600	0.0600	0.0600	56,802	+0.00(+0.00%)
Sep 28, 2021	0.0600	0.0600	0.0600	0.0600	53,547	-0.01(-7.69%)
Sep 27, 2021	0.0650	0.0650	0.0650	0.0650	5,112	+0.00(+0.00%)
Sep 24, 2021	0.0600	0.0650	0.0600	0.0650	40,715	+0.00(+0.00%)
Sep 23, 2021	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Sep 22, 2021	0.0650	0.0650	0.0600	0.0650	21,900	+0.01(+8.33%)
Sep 21, 2021	0.0600	0.0600	0.0600	0.0600	14,000	-0.01(-7.69%)
Sep 20, 2021	0.0650	0.0650	0.0600	0.0650	102,809	-0.01(-7.14%)
Sep 17, 2021	0.0650	0.0700	0.0650	0.0700	60,525	+0.01(+7.69%)
Sep 16, 2021	0.0700	0.0700	0.0650	0.0650	274,000	-0.01(-7.14%)
Sep 15, 2021	0.0650	0.0700	0.0650	0.0700	97,050	+0.00(+0.00%)
Sep 14, 2021	0.0700	0.0700	0.0650	0.0700	39,999	+0.00(+0.00%)
Sep 13, 2021	0.0700	0.0700	0.0700	0.0700	509,000	+0.00(+0.00%)
Sep 10, 2021	0.0700	0.0700	0.0700	0.0700	6,000	-0.00(-6.67%)
Sep 09, 2021	0.0750	0.0750	0.0700	0.0750	78,690	+0.00(+7.14%)
Sep 08, 2021	0.0700	0.0750	0.0700	0.0700	137,083	+0.00(+0.00%)
Sep 07, 2021	0.0750	0.0750	0.0700	0.0700	224,820	-0.00(-6.67%)
Sep 03, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 02, 2021	0.0750	0.0800	0.0750	0.0750	106,250	+0.00(+0.00%)
Sep 01, 2021	0.0800	0.0800	0.0750	0.0750	9,694	+0.00(+0.00%)
Aug 31, 2021	0.0700	0.0750	0.0700	0.0750	209,700	+0.00(+7.14%)
Aug 30, 2021	0.0700	0.0700	0.0650	0.0700	154,960	+0.00(+0.00%)
Aug 27, 2021	0.0750	0.0750	0.0700	0.0700	33,500	-0.00(-6.67%)
Aug 26, 2021	0.0750	0.0750	0.0700	0.0750	339,000	+0.00(+0.00%)
Aug 25, 2021	0.0700	0.0750	0.0650	0.0750	486,735	+0.01(+15.38%)
Aug 24, 2021	0.0650	0.0650	0.0650	0.0650	3,332	+0.00(+0.00%)
Aug 23, 2021	0.0700	0.0700	0.0650	0.0650	3,500	+0.00(+0.00%)
Aug 20, 2021	0.0650	0.0650	0.0650	0.0650	24,000	-0.01(-7.14%)
Aug 19, 2021	0.0650	0.0700	0.0650	0.0700	8,000	+0.00(+0.00%)
Aug 17, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Aug 16, 2021	0.0700	0.0700	0.0650	0.0650	59,500	-0.01(-7.14%)
Aug 13, 2021	0.0700	0.0700	0.0650	0.0700	45,819	+0.01(+7.69%)
Aug 12, 2021	0.0750	0.0750	0.0650	0.0650	36,000	-0.01(-7.14%)
Aug 11, 2021	0.0700	0.0750	0.0700	0.0700	152,000	+0.00(+0.00%)
Aug 10, 2021	0.0700	0.0750	0.0700	0.0700	57,486	+0.00(+0.00%)
Aug 09, 2021	0.0700	0.0700	0.0700	0.0700	13,500	+0.00(+0.00%)
Aug 06, 2021	0.0700	0.0700	0.0650	0.0700	83,000	+0.00(+0.00%)
Aug 05, 2021	0.0700	0.0700	0.0650	0.0700	14,285	-0.00(-6.67%)
Aug 04, 2021	0.0700	0.0750	0.0650	0.0750	27,235	+0.00(+0.00%)
Aug 03, 2021	0.0700	0.0750	0.0700	0.0750	93,872	+0.01(+15.38%)
Jul 30, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 29, 2021	0.0650	0.0700	0.0650	0.0650	81,600	+0.00(+0.00%)
Jul 28, 2021	0.0650	0.0650	0.0650	0.0650	170,000	-0.01(-7.14%)
Jul 27, 2021	0.0650	0.0700	0.0650	0.0700	357,500	+0.01(+16.67%)
Jul 26, 2021	0.0650	0.0650	0.0600	0.0600	32,200	+0.00(+0.00%)
Jul 23, 2021	0.0700	0.0700	0.0600	0.0600	392,493	-0.01(-14.29%)
Jul 22, 2021	0.0700	0.0700	0.0700	0.0700	4,545	+0.00(+0.00%)
Jul 21, 2021	0.0700	0.0700	0.0700	0.0700	127,832	+0.00(+0.00%)
Jul 20, 2021	0.0650	0.0700	0.0650	0.0700	136,000	+0.00(+0.00%)
Jul 19, 2021	0.0700	0.0700	0.0650	0.0700	213,000	-0.00(-6.67%)
Jul 16, 2021	0.0750	0.0750	0.0750	0.0750	34,100	+0.00(+0.00%)
Jul 15, 2021	0.0700	0.0750	0.0700	0.0750	91,410	+0.00(+0.00%)
Jul 14, 2021	0.0800	0.0800	0.0700	0.0750	53,130	+0.00(+0.00%)
Jul 13, 2021	0.0750	0.0750	0.0700	0.0750	52,300	-0.01(-6.25%)
Jul 12, 2021	0.0800	0.0800	0.0750	0.0800	474,275	+0.00(+0.00%)
Jul 09, 2021	0.0750	0.0800	0.0750	0.0800	57,000	+0.00(+0.00%)
Jul 08, 2021	0.0800	0.0800	0.0800	0.0800	87,500	-0.01(-5.88%)
Jul 07, 2021	0.0850	0.0850	0.0800	0.0850	39,703	+0.00(+0.00%)
Jul 06, 2021	0.0900	0.0900	0.0850	0.0850	54,071	+0.00(+0.00%)
Jul 02, 2021		0.0850	0.0850	0.0850	840	+0.01(+13.33%)
Jun 30, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 28, 2021		0.0750	0.0750	0.0750	375	-0.01(-11.76%)
Jun 25, 2021	0.0800	0.0850	0.0750	0.0850	17,980	+0.01(+6.25%)
Jun 24, 2021	0.0800	0.0800	0.0800	0.0800	206,627	-0.01(-5.88%)
Jun 23, 2021	0.0850	0.0850	0.0800	0.0850	228,819	-0.00(-5.56%)
Jun 22, 2021	0.0900	0.0900	0.0850	0.0900	56,102	+0.00(+0.00%)
Jun 21, 2021	0.0850	0.0900	0.0850	0.0900	31,700	+0.00(+0.00%)
Jun 18, 2021	0.0850	0.0900	0.0850	0.0900	10,499	+0.00(+0.00%)
Jun 17, 2021	0.0900	0.0900	0.0900	0.0900	1,930	+0.00(+5.88%)
Jun 16, 2021	0.0900	0.0900	0.0850	0.0850	14,100	-0.00(-5.56%)
Jun 15, 2021	0.0950	0.1000	0.0900	0.0900	75,690	-0.01(-5.26%)
Jun 14, 2021	0.0850	0.1000	0.0850	0.0950	306,122	+0.01(+11.76%)
Jun 11, 2021	0.0850	0.0850	0.0850	0.0850	2,600	+0.01(+6.25%)
Jun 10, 2021	0.0800	0.0800	0.0800	0.0800	18,120	-0.01(-5.88%)
Jun 09, 2021	0.0800	0.0850	0.0800	0.0850	28,000	+0.00(+0.00%)
Jun 08, 2021	0.0850	0.0850	0.0800	0.0850	51,600	+0.00(+0.00%)
Jun 07, 2021	0.0850	0.0850	0.0800	0.0850	52,400	+0.00(+0.00%)
Jun 04, 2021	0.0850	0.0850	0.0850	0.0850	81,400	+0.01(+6.25%)
Jun 03, 2021	8.500	0.0850	0.0800	0.0800	4,780,000	+0.00(+0.00%)
Jun 02, 2021	0.0800	0.0800	0.0800	0.0800	262,500	+0.01(+6.67%)
Jun 01, 2021	0.0750	0.0750	0.0750	0.0750	26,000	+0.00(+0.00%)
May 31, 2021	0.0800	0.0800	0.0750	0.0750	5,100	-0.01(-6.25%)
May 28, 2021	0.0750	0.0800	0.0750	0.0800	11,150	+0.01(+6.67%)
May 27, 2021	0.0750	0.0750	0.0750	0.0750	179,050	+0.00(+0.00%)
May 26, 2021	0.0750	0.0750	0.0750	0.0750	31,200	+0.00(+0.00%)
May 25, 2021	0.0750	0.0750	0.0750	0.0750	163,275	+0.00(+0.00%)
May 21, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 19, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 18, 2021	0.0750	0.0750	0.0750	0.0750	192,566	+0.00(+0.00%)
May 17, 2021	0.0800	0.0800	0.0750	0.0750	222,850	+0.00(+0.00%)
May 14, 2021	0.0800	0.0800	0.0750	0.0750	64,371	-0.01(-6.25%)
May 13, 2021	0.0850	0.0850	0.0750	0.0800	142,347	-0.01(-5.88%)
May 12, 2021	0.0850	0.0850	0.0850	0.0850	3,820	+0.00(+0.00%)
May 11, 2021	0.0900	0.0900	0.0850	0.0850	127,500	+0.00(+0.00%)
May 07, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 06, 2021	0.0800	0.0850	0.0800	0.0850	78,032	+0.00(+0.00%)
May 05, 2021	0.0800	0.0850	0.0800	0.0850	124,700	+0.01(+6.25%)
May 04, 2021	0.0800	0.0800	0.0750	0.0800	474,676	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(TSV: BEER )

Historical Prices

Popular Pages