Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 24.09 | 24.09 | 24.09 | 0 | -0.21(-0.86%) | |
Apr 26, 2018 | 24.30 | 24.30 | 24.30 | 0 | +0.62(+2.62%) | |
Apr 25, 2018 | 23.68 | 23.68 | 23.68 | 23.68 | 333 | -0.26(-1.09%) |
Apr 18, 2018 | 23.94 | 23.94 | 23.94 | 0 | +0.82(+3.55%) | |
Apr 10, 2018 | 23.12 | 23.12 | 23.12 | 0 | +0.07(+0.28%) | |
Apr 06, 2018 | 23.05 | 23.05 | 23.05 | 0 | +0.12(+0.55%) | |
Apr 05, 2018 | 22.93 | 22.93 | 22.93 | 22.93 | 200 | -0.03(-0.13%) |
Apr 04, 2018 | 22.65 | 22.96 | 22.65 | 22.96 | 200 | +0.63(+2.82%) |
Apr 03, 2018 | 22.33 | 22.33 | 22.33 | 22.33 | 520 | -0.17(-0.76%) |
Mar 22, 2018 | 22.50 | 22.50 | 22.50 | 0 | +0.27(+1.21%) | |
Mar 19, 2018 | 22.23 | 22.23 | 22.23 | 0 | -0.15(-0.67%) | |
Mar 16, 2018 | 22.38 | 22.38 | 22.38 | 22.38 | 282 | +0.10(+0.45%) |
Mar 14, 2018 | 22.28 | 22.28 | 22.28 | 0 | -0.01(-0.04%) | |
Mar 13, 2018 | 22.29 | 22.29 | 22.29 | 22.29 | 100 | -0.76(-3.30%) |
Mar 08, 2018 | 23.05 | 23.05 | 23.05 | 0 | +0.94(+4.25%) | |
Mar 01, 2018 | 22.11 | 22.11 | 22.11 | 0 | -0.46(-2.04%) | |
Feb 28, 2018 | 22.57 | 22.57 | 22.57 | 22.57 | 200 | -1.00(-4.24%) |
Feb 21, 2018 | 23.57 | 23.57 | 23.57 | 42 | -0.21(-0.88%) | |
Feb 09, 2018 | 23.57 | 23.78 | 23.78 | 23.78 | 300 | -3.02(-11.26%) |
Jan 30, 2018 | 26.80 | 26.80 | 26.80 | 0 | -0.61(-2.24%) | |
Jan 26, 2018 | 27.41 | 27.41 | 27.41 | 0 | +0.84(+3.16%) | |
Jan 16, 2018 | 26.57 | 26.57 | 26.57 | 0 | -0.48(-1.77%) | |
Jan 11, 2018 | 27.05 | 27.05 | 27.05 | 0 | +0.20(+0.74%) | |
Jan 09, 2018 | 26.85 | 26.85 | 26.85 | 0 | +1.71(+6.80%) | |
Dec 26, 2017 | 25.14 | 25.14 | 25.14 | 0 | -0.06(-0.26%) | |
Dec 22, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 560 | +0.75(+3.05%) |
Dec 19, 2017 | 24.46 | 24.46 | 24.46 | 0 | +0.31(+1.28%) | |
Dec 18, 2017 | 24.15 | 24.15 | 24.15 | 24.15 | 200 | -0.09(-0.37%) |
Dec 15, 2017 | 24.24 | 24.24 | 24.24 | 24.24 | 150 | -0.09(-0.37%) |
Dec 13, 2017 | 24.33 | 24.33 | 24.33 | 0 | +0.18(+0.75%) | |
Dec 12, 2017 | 24.15 | 24.15 | 24.15 | 24.15 | 1,000 | +0.16(+0.69%) |
Dec 05, 2017 | 23.98 | 23.98 | 23.98 | 0 | +0.47(+2.02%) | |
Dec 04, 2017 | 23.51 | 23.51 | 23.51 | 23.51 | 141 | -0.05(-0.21%) |
Nov 29, 2017 | 23.56 | 23.56 | 23.56 | 0 | +0.38(+1.64%) | |
Nov 17, 2017 | 23.18 | 23.18 | 23.18 | 0 | -1.95(-7.76%) | |
Nov 07, 2017 | 25.13 | 25.13 | 25.13 | 0 | +1.30(+5.46%) | |
Nov 01, 2017 | 23.83 | 23.83 | 23.83 | 0 | +0.55(+2.38%) | |
Oct 30, 2017 | 23.27 | 23.27 | 23.27 | 0 | +0.17(+0.76%) | |
Oct 24, 2017 | 23.10 | 23.10 | 23.10 | 0 | -0.01(-0.04%) | |
Oct 17, 2017 | 23.11 | 23.11 | 23.11 | 0 | -0.14(-0.60%) | |
Oct 13, 2017 | 23.25 | 23.25 | 23.25 | 0 | +0.58(+2.56%) | |
Sep 12, 2017 | 22.67 | 22.67 | 22.67 | 37,667 | +0.17(+0.76%) | |
Aug 10, 2017 | 22.50 | 22.50 | 22.50 | 0 | -0.68(-2.93%) | |
Aug 07, 2017 | 23.18 | 23.18 | 23.18 | 0 | -0.38(-1.61%) | |
Aug 01, 2017 | 23.56 | 23.56 | 23.56 | 674 | +0.77(+3.38%) | |
Jul 31, 2017 | 22.79 | 22.79 | 22.79 | 22.79 | 136 | -0.53(-2.26%) |
Jul 27, 2017 | 23.32 | 23.32 | 23.32 | 0 | +0.03(+0.15%) | |
Jul 18, 2017 | 23.28 | 23.28 | 23.28 | 0 | +0.11(+0.49%) | |
Jul 03, 2017 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 23.17 | 23.17 | 23.17 | 0 | +0.87(+3.88%) | |
Jun 27, 2017 | 22.30 | 22.30 | 22.30 | 86 | +0.05(+0.25%) | |
Jun 21, 2017 | 22.25 | 22.25 | 22.25 | 0 | -0.09(-0.40%) | |
Jun 20, 2017 | 22.34 | 22.34 | 22.34 | 22.34 | 300 | -1.17(-4.98%) |
Jun 14, 2017 | 23.51 | 23.51 | 23.51 | 0 | +0.29(+1.25%) | |
Jun 13, 2017 | 23.05 | 23.22 | 23.05 | 23.22 | 1,218 | +0.56(+2.47%) |
Jun 12, 2017 | 22.66 | 22.66 | 22.66 | 22.66 | 1,000 | +0.05(+0.22%) |
Jun 09, 2017 | 22.61 | 22.61 | 22.61 | 22.61 | 275 | -0.99(-4.19%) |
Jun 06, 2017 | 23.60 | 23.60 | 23.60 | 0 | -1.15(-4.65%) | |
May 25, 2017 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 24.75 | 24.75 | 24.75 | 0 | +0.83(+3.47%) | |
May 17, 2017 | 23.92 | 23.92 | 23.92 | 0 | -0.09(-0.37%) | |
May 15, 2017 | 24.01 | 24.01 | 24.01 | 0 | -0.24(-0.99%) | |
May 10, 2017 | 24.25 | 24.25 | 24.25 | 0 | +0.57(+2.41%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.