Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2016 | 12.81 | 12.81 | 12.81 | 0 | +0.28(+2.23%) | |
Apr 25, 2016 | 12.53 | 12.53 | 12.53 | 12.53 | 1,000 | -0.05(-0.40%) |
Apr 22, 2016 | 12.58 | 12.58 | 12.58 | 12.58 | 1,000 | -0.02(-0.16%) |
Apr 19, 2016 | 12.60 | 12.60 | 12.60 | 0 | +0.90(+7.69%) | |
Apr 05, 2016 | 11.70 | 11.70 | 11.70 | 0 | -0.65(-5.26%) | |
Mar 31, 2016 | 12.35 | 12.35 | 12.35 | 0 | +0.27(+2.24%) | |
Mar 29, 2016 | 12.08 | 12.08 | 12.08 | 0 | -0.29(-2.34%) | |
Mar 22, 2016 | 12.37 | 12.37 | 12.37 | 0 | -0.14(-1.12%) | |
Mar 04, 2016 | 12.51 | 12.51 | 12.51 | 0 | +0.82(+7.01%) | |
Mar 03, 2016 | 11.69 | 11.69 | 11.69 | 11.69 | 11,695 | +0.29(+2.54%) |
Mar 01, 2016 | 11.40 | 11.40 | 11.40 | 87 | +0.10(+0.88%) | |
Feb 26, 2016 | 11.30 | 11.30 | 11.30 | 0 | +0.18(+1.62%) | |
Feb 19, 2016 | 11.12 | 11.12 | 11.12 | 0 | +0.50(+4.71%) | |
Feb 12, 2016 | 10.62 | 10.62 | 10.62 | 0 | -0.03(-0.28%) | |
Feb 02, 2016 | 10.65 | 10.65 | 10.65 | 0 | -0.13(-1.21%) | |
Jan 25, 2016 | 10.78 | 10.78 | 10.78 | 0 | +0.09(+0.84%) | |
Jan 21, 2016 | 10.69 | 10.69 | 10.69 | 0 | -0.08(-0.74%) | |
Jan 20, 2016 | 10.77 | 10.77 | 10.77 | 10.77 | 299 | -0.82(-7.08%) |
Jan 14, 2016 | 11.59 | 11.59 | 11.59 | 0 | -0.35(-2.93%) | |
Jan 12, 2016 | 11.94 | 11.94 | 11.94 | 0 | +0.48(+4.19%) | |
Jan 11, 2016 | 11.46 | 11.46 | 11.46 | 11.46 | 292 | -0.68(-5.60%) |
Jan 07, 2016 | 12.14 | 12.14 | 12.14 | 0 | +0.08(+0.66%) | |
Jan 04, 2016 | 12.06 | 12.06 | 12.06 | 0 | -0.16(-1.31%) | |
Dec 31, 2015 | 12.22 | 12.22 | 12.22 | 0 | +0.02(+0.16%) | |
Dec 29, 2015 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 12.20 | 12.20 | 12.20 | 0 | -0.18(-1.45%) | |
Dec 23, 2015 | 12.38 | 12.38 | 12.38 | 12.38 | 300 | +0.05(+0.41%) |
Dec 22, 2015 | 12.29 | 12.33 | 12.29 | 12.33 | 8,275 | +0.00(+0.00%) |
Dec 17, 2015 | 12.33 | 12.33 | 12.33 | 0 | +0.22(+1.82%) | |
Dec 09, 2015 | 12.11 | 12.11 | 12.11 | 0 | -0.10(-0.82%) | |
Nov 30, 2015 | 12.21 | 12.21 | 12.21 | 0 | -0.49(-3.86%) | |
Nov 25, 2015 | 12.70 | 12.70 | 12.70 | 0 | +0.17(+1.36%) | |
Nov 24, 2015 | 12.53 | 12.53 | 12.53 | 12.53 | 1,000 | -0.26(-2.03%) |
Nov 23, 2015 | 12.79 | 12.79 | 12.79 | 12.79 | 3,185 | -0.61(-4.55%) |
Oct 15, 2015 | 13.40 | 13.40 | 13.40 | 0 | +0.09(+0.68%) | |
Oct 05, 2015 | 13.31 | 13.31 | 13.31 | 0 | +0.13(+0.99%) | |
Oct 02, 2015 | 13.20 | 13.20 | 13.18 | 13.18 | 2,303 | +0.28(+2.17%) |
Sep 17, 2015 | 12.90 | 12.90 | 12.90 | 0 | +0.60(+4.88%) | |
Sep 01, 2015 | 12.30 | 12.30 | 12.30 | 0 | -0.34(-2.69%) | |
Aug 27, 2015 | 12.64 | 12.64 | 12.64 | 0 | +0.66(+5.51%) | |
Aug 24, 2015 | 11.98 | 11.98 | 11.98 | 1,000 | -1.56(-11.52%) | |
Aug 20, 2015 | 13.54 | 13.54 | 13.54 | 0 | -2.37(-14.90%) | |
Jul 24, 2015 | 15.91 | 15.91 | 15.91 | 0 | -0.16(-1.00%) | |
Jul 22, 2015 | 16.07 | 16.07 | 16.07 | 0 | +0.43(+2.75%) | |
Jul 14, 2015 | 15.64 | 15.64 | 15.64 | 0 | +0.24(+1.56%) | |
Jul 09, 2015 | 15.40 | 15.40 | 15.40 | 4,724 | -0.71(-4.41%) | |
Jun 30, 2015 | 16.11 | 16.11 | 16.11 | 0 | -0.15(-0.92%) | |
Jun 16, 2015 | 16.26 | 16.26 | 16.26 | 0 | -0.61(-3.62%) | |
Jun 04, 2015 | 16.87 | 16.87 | 16.87 | 0 | +0.05(+0.30%) | |
May 06, 2015 | 16.82 | 16.82 | 16.82 | 0 | -0.12(-0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.