Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2014 | 12.82 | 12.82 | 12.82 | 0 | +0.43(+3.47%) | |
| Apr 01, 2014 | 12.39 | 12.39 | 12.39 | 0 | +0.48(+4.03%) | |
| Mar 26, 2014 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.22(+1.88%) |
| Mar 21, 2014 | 11.69 | 11.69 | 11.69 | 0 | -0.14(-1.18%) | |
| Mar 20, 2014 | 11.83 | 11.83 | 11.83 | 11.83 | 300 | -0.30(-2.47%) |
| Mar 10, 2014 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.54(-4.26%) |
| Feb 27, 2014 | 12.67 | 12.67 | 12.67 | 0 | +0.26(+2.10%) | |
| Feb 11, 2014 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.01(+0.08%) |
| Feb 10, 2014 | 12.40 | 12.40 | 12.40 | 12.40 | 200 | +0.22(+1.81%) |
| Feb 04, 2014 | 12.18 | 12.18 | 12.18 | 0 | -0.39(-3.10%) | |
| Jan 17, 2014 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.20(+1.62%) |
| Jan 08, 2014 | 12.37 | 12.37 | 12.37 | 0 | -0.10(-0.80%) | |
| Dec 20, 2013 | 12.47 | 12.47 | 12.47 | 0 | -0.27(-2.12%) | |
| Nov 19, 2013 | 12.74 | 12.74 | 12.74 | 0 | -0.24(-1.85%) | |
| Nov 15, 2013 | 12.98 | 12.98 | 12.98 | 0 | +0.12(+0.93%) | |
| Nov 14, 2013 | 12.86 | 12.86 | 12.86 | 12.86 | 236 | -1.04(-7.48%) |
| Sep 19, 2013 | 13.90 | 13.90 | 13.90 | 0 | +0.62(+4.66%) | |
| Sep 11, 2013 | 13.28 | 13.28 | 13.28 | 0 | -0.06(-0.44%) | |
| Aug 15, 2013 | 13.34 | 13.34 | 13.34 | 0 | +0.03(+0.23%) | |
| Aug 12, 2013 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.07(+0.53%) |
| Aug 09, 2013 | 13.24 | 13.24 | 13.24 | 13.24 | 500 | +0.04(+0.30%) |
| Aug 08, 2013 | 13.20 | 13.20 | 13.20 | 13.20 | 609 | +0.08(+0.61%) |
| Jul 12, 2013 | 13.12 | 13.12 | 13.12 | 0 | +0.26(+2.02%) | |
| Jul 08, 2013 | 12.86 | 12.86 | 12.86 | 0 | +0.03(+0.23%) | |
| Jul 01, 2013 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.12(+0.94%) |
| Jun 27, 2013 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -1.35(-9.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
