Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2013 | 13.07 | 13.07 | 13.07 | 0 | -0.71(-5.12%) | |
| Apr 02, 2013 | 13.78 | 13.78 | 13.78 | 0 | +0.78(+5.96%) | |
| Apr 01, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000 | -0.35(-2.62%) |
| Mar 19, 2013 | 13.35 | 13.35 | 13.35 | 0 | -1.53(-10.28%) | |
| Mar 12, 2013 | 14.88 | 14.88 | 14.88 | 0 | +0.03(+0.20%) | |
| Mar 11, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 250 | -0.15(-1.00%) |
| Feb 26, 2013 | 15.00 | 15.00 | 15.00 | 0 | -0.80(-5.06%) | |
| Feb 14, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 11,000 | -0.05(-0.32%) |
| Feb 07, 2013 | 15.85 | 15.85 | 15.85 | 0 | -0.15(-0.94%) | |
| Feb 01, 2013 | 16.00 | 16.00 | 16.00 | 0 | +1.44(+9.89%) | |
| Dec 10, 2012 | 14.56 | 14.56 | 14.56 | 0 | +0.06(+0.41%) | |
| Nov 16, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +1.50(+11.54%) |
| Sep 07, 2012 | 13.00 | 13.00 | 13.00 | 0 | +0.05(+0.39%) | |
| Sep 04, 2012 | 12.95 | 12.95 | 12.95 | 0 | +0.05(+0.39%) | |
| Aug 09, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.20(+1.57%) |
| Aug 07, 2012 | 12.70 | 12.70 | 12.70 | 0 | +0.30(+2.42%) | |
| Jul 31, 2012 | 12.40 | 12.40 | 12.40 | 0 | +0.23(+1.89%) | |
| Jul 27, 2012 | 12.17 | 12.17 | 12.17 | 0 | +0.02(+0.16%) | |
| Jul 26, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 1,000 | +0.33(+2.79%) |
| Jul 03, 2012 | 11.82 | 11.82 | 11.82 | 0 | +0.32(+2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
