Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.015	3.030	3.000	3.030	55,100	-0.02(-0.66%)
Apr 29, 2021	3.190	3.190	3.019	3.050	36,766	+0.12(+4.10%)
Apr 28, 2021	2.865	2.990	2.865	2.930	29,843	-0.06(-2.17%)
Apr 27, 2021	3.140	3.140	2.953	2.995	77,113	-0.02(-0.66%)
Apr 26, 2021	3.050	3.050	2.950	3.015	126,310	+0.12(+4.15%)
Apr 23, 2021	2.980	2.980	2.720	2.895	64,300	+0.17(+6.43%)
Apr 22, 2021	2.650	2.910	2.650	2.720	54,343	-0.21(-7.17%)
Apr 21, 2021	2.780	3.005	2.780	2.930	66,054	+0.12(+4.09%)
Apr 20, 2021	2.920	3.030	2.760	2.815	264,375	-0.10(-3.60%)
Apr 19, 2021	2.860	3.000	2.840	2.920	380,181	+0.09(+3.36%)
Apr 16, 2021	2.810	2.850	2.680	2.825	64,900	+0.17(+6.20%)
Apr 15, 2021	2.830	2.830	2.560	2.660	181,784	-0.06(-2.21%)
Apr 14, 2021	2.600	2.750	2.510	2.720	209,930	+0.33(+13.64%)
Apr 13, 2021	2.370	2.460	2.330	2.393	112,259	+0.08(+3.61%)
Apr 12, 2021	2.280	2.350	2.260	2.310	89,476	+0.08(+3.59%)
Apr 09, 2021	2.190	2.380	2.180	2.230	9,100	-0.02(-0.89%)
Apr 08, 2021	2.330	2.330	2.190	2.250	74,172	+0.06(+2.74%)
Apr 07, 2021	2.150	2.250	2.150	2.190	82,738	+0.06(+2.82%)
Apr 06, 2021	2.100	2.140	2.095	2.130	17,426	+0.04(+1.91%)
Apr 05, 2021	2.030	2.100	2.030	2.090	45,649	+0.04(+1.95%)
Apr 01, 2021	1.970	2.170	1.970	2.050	73,400	+0.08(+4.06%)
Mar 31, 2021	1.900	2.000	1.900	1.970	66,026	+0.05(+2.60%)
Mar 30, 2021	1.880	1.920	1.880	1.920	14,365	+0.00(+0.00%)
Mar 29, 2021	1.840	2.000	1.840	1.920	42,443	+0.06(+3.23%)
Mar 26, 2021	1.800	1.920	1.760	1.860	18,600	+0.14(+8.14%)
Mar 25, 2021	1.650	1.760	1.650	1.720	63,249	-0.03(-1.99%)
Mar 24, 2021	1.740	1.850	1.700	1.755	38,829	-0.07(-3.57%)
Mar 23, 2021	1.905	1.910	1.820	1.820	23,325	-0.09(-4.96%)
Mar 22, 2021	1.930	1.980	1.900	1.915	43,250	-0.08(-4.01%)
Mar 19, 2021	2.000	2.060	1.980	1.995	20,100	-0.01(-0.50%)
Mar 18, 2021	2.005	2.090	1.960	2.005	21,635	+0.07(+3.89%)
Mar 17, 2021	2.050	2.050	1.930	1.930	25,410	-0.04(-1.78%)
Mar 16, 2021	2.000	2.050	1.920	1.965	39,174	+0.06(+2.88%)
Mar 15, 2021	2.030	2.030	1.860	1.910	54,804	+0.04(+2.41%)
Mar 12, 2021	1.860	1.900	1.850	1.865	83,800	+0.01(+0.81%)
Mar 11, 2021	1.800	1.870	1.760	1.850	25,280	+0.12(+7.25%)
Mar 10, 2021	1.750	1.810	1.670	1.725	146,525	-0.11(-6.25%)
Mar 09, 2021	1.740	1.850	1.700	1.840	73,940	+0.16(+9.20%)
Mar 08, 2021	1.680	1.830	1.680	1.685	40,556	-0.00(-0.30%)
Mar 05, 2021	1.752	1.780	1.570	1.690	197,200	-0.11(-6.11%)
Mar 04, 2021	1.900	2.000	1.780	1.800	213,903	-0.16(-8.16%)
Mar 03, 2021	1.910	2.020	1.910	1.960	57,442	+0.03(+1.55%)
Mar 02, 2021	2.020	2.040	1.910	1.930	95,957	-0.07(-3.50%)
Mar 01, 2021	1.910	2.090	1.910	2.000	64,791	-0.02(-0.99%)
Feb 26, 2021	2.060	2.130	2.010	2.020	49,600	-0.06(-2.65%)
Feb 25, 2021	2.060	2.155	2.060	2.075	44,824	-0.04(-2.10%)
Feb 24, 2021	2.060	2.200	2.060	2.119	72,570	+0.02(+0.93%)
Feb 23, 2021	2.200	2.250	2.100	2.100	118,606	-0.06(-2.78%)
Feb 22, 2021	2.175	2.250	2.090	2.160	83,136	+0.08(+4.02%)
Feb 19, 2021	2.180	2.180	2.000	2.076	102,600	-0.04(-1.82%)
Feb 18, 2021	2.250	2.250	2.100	2.115	110,812	-0.06(-2.98%)
Feb 17, 2021	2.190	2.250	2.180	2.180	213,111	-0.01(-0.34%)
Feb 16, 2021	2.200	2.250	2.060	2.188	160,597	+0.17(+8.56%)
Feb 12, 2021	1.930	2.040	1.910	2.015	105,600	+0.08(+3.87%)
Feb 11, 2021	2.038	2.050	1.920	1.940	346,797	-0.28(-12.61%)
Feb 10, 2021	2.050	2.220	1.975	2.220	392,186	+0.14(+6.47%)
Feb 09, 2021	2.160	2.160	2.061	2.085	138,628	-0.06(-3.02%)
Feb 08, 2021	2.050	2.200	2.050	2.150	122,634	+0.05(+2.38%)
Feb 05, 2021	2.150	2.150	2.080	2.100	112,900	-0.08(-3.89%)
Feb 04, 2021	2.210	2.220	2.060	2.185	96,701	-0.00(-0.23%)
Feb 03, 2021	2.215	2.290	2.130	2.190	72,545	+0.07(+3.55%)
Feb 02, 2021	2.250	2.250	2.100	2.115	75,251	-0.12(-5.58%)
Feb 01, 2021	2.290	2.290	2.150	2.240	117,372	+0.20(+9.54%)
Jan 29, 2021	2.180	2.180	2.010	2.045	177,900	-0.25(-11.09%)
Jan 28, 2021	2.175	2.340	2.110	2.300	183,518	+0.09(+4.07%)
Jan 27, 2021	2.360	2.440	2.210	2.210	182,964	-0.20(-8.30%)
Jan 26, 2021	2.350	2.600	2.350	2.410	200,635	-0.04(-1.83%)
Jan 25, 2021	2.530	2.580	2.305	2.455	143,833	-0.07(-2.96%)
Jan 22, 2021	2.610	2.610	2.500	2.530	102,500	-0.04(-1.56%)
Jan 21, 2021	2.380	2.590	2.380	2.570	304,459	+0.21(+8.90%)
Jan 20, 2021	2.358	2.380	2.220	2.360	118,062	+0.19(+8.51%)
Jan 19, 2021	2.248	2.280	2.160	2.175	127,102	+0.00(+0.23%)
Jan 15, 2021	2.240	2.265	2.124	2.170	70,000	-0.07(-3.13%)
Jan 14, 2021	2.200	2.270	2.180	2.240	76,087	+0.05(+2.28%)
Jan 13, 2021	2.105	2.220	2.050	2.190	80,583	+0.16(+7.88%)
Jan 12, 2021	2.107	2.140	1.930	2.030	210,458	-0.19(-8.56%)
Jan 11, 2021	2.265	2.330	2.200	2.220	93,328	-0.08(-3.48%)
Jan 08, 2021	2.360	2.400	2.255	2.300	181,000	+0.04(+1.59%)
Jan 07, 2021	2.350	2.350	2.120	2.264	214,391	+0.23(+11.53%)
Jan 06, 2021	2.050	2.050	2.000	2.030	103,475	+0.00(+0.00%)
Jan 05, 2021	1.910	2.120	1.895	2.030	149,464	+0.23(+13.09%)
Jan 04, 2021	1.785	1.900	1.725	1.795	133,602	+0.05(+2.66%)
Dec 31, 2020		1.748	1.748	1.748	22,941	+0.06(+3.77%)
Dec 30, 2020	1.670	1.700	1.670	1.685	22,941	-0.01(-0.88%)
Dec 29, 2020	1.815	1.815	1.670	1.700	35,943	+0.01(+0.59%)
Dec 28, 2020	1.700	1.780	1.656	1.690	156,718	+0.03(+2.11%)
Dec 24, 2020	1.570	1.660	1.570	1.655	41,000	+0.08(+5.08%)
Dec 23, 2020	1.550	1.610	1.550	1.575	46,942	+0.03(+2.27%)
Dec 22, 2020	1.550	1.640	1.500	1.540	97,470	-0.05(-2.96%)
Dec 21, 2020	1.625	1.680	1.580	1.587	76,867	-0.01(-0.50%)
Dec 18, 2020	1.600	1.630	1.550	1.595	104,300	+0.02(+1.54%)
Dec 17, 2020	1.465	1.580	1.465	1.571	48,253	+0.04(+2.67%)
Dec 16, 2020	1.490	1.550	1.490	1.530	17,696	-0.02(-1.29%)
Dec 15, 2020	1.600	1.600	1.460	1.550	23,953	+0.01(+0.65%)
Dec 14, 2020	1.605	1.650	1.530	1.540	15,554	+0.00(+0.00%)
Dec 11, 2020	1.520	1.617	1.490	1.540	79,000	-0.02(-1.28%)
Dec 10, 2020	1.610	1.610	1.550	1.560	30,179	+0.01(+0.65%)
Dec 09, 2020	1.610	1.640	1.540	1.550	58,028	-0.06(-3.73%)
Dec 08, 2020	1.710	1.710	1.530	1.610	165,190	+0.08(+5.23%)
Dec 07, 2020	1.465	1.550	1.460	1.530	27,652	+0.05(+3.73%)
Dec 04, 2020	1.540	1.540	1.450	1.475	38,400	-0.08(-5.45%)
Dec 03, 2020	1.550	1.560	1.500	1.560	79,305	+0.06(+4.00%)
Dec 02, 2020	1.580	1.580	1.440	1.500	35,807	-0.09(-5.71%)
Dec 01, 2020	1.690	1.690	1.590	1.591	23,252	-0.03(-1.80%)
Nov 30, 2020	1.700	1.700	1.550	1.620	85,602	+0.03(+1.89%)
Nov 27, 2020	1.690	1.700	1.400	1.590	87,000	+0.22(+16.06%)
Nov 25, 2020	1.600	1.600	1.350	1.370	182,500	-0.13(-8.97%)
Nov 24, 2020	1.550	1.580	1.460	1.505	208,993	-0.02(-1.31%)
Nov 23, 2020	1.450	1.540	1.420	1.525	176,389	+0.20(+15.53%)
Nov 20, 2020	1.325	1.325	1.310	1.320	34,400	+0.01(+0.46%)
Nov 19, 2020	1.250	1.320	1.250	1.314	14,881	-0.01(-0.45%)
Nov 18, 2020	1.320	1.320	1.300	1.320	68,949	+0.01(+0.76%)
Nov 17, 2020	1.250	1.320	1.250	1.310	262,624	+0.07(+6.07%)
Nov 16, 2020	1.250	1.310	1.165	1.235	159,157	+0.04(+3.35%)
Nov 13, 2020	1.180	1.200	1.180	1.195	50,300	+0.01(+0.93%)
Nov 12, 2020	1.225	1.225	1.160	1.184	20,861	-0.02(-1.33%)
Nov 11, 2020	1.185	1.250	1.170	1.200	26,614	+0.04(+3.45%)
Nov 10, 2020	1.250	1.250	1.110	1.160	45,860	-0.02(-1.69%)
Nov 09, 2020	1.120	1.300	1.120	1.180	93,958	+0.10(+9.26%)
Nov 06, 2020	1.035	1.085	1.035	1.080	29,800	+0.06(+5.88%)
Nov 05, 2020	1.005	1.050	1.005	1.020	4,906	+0.01(+0.99%)
Nov 04, 2020	1.110	1.110	0.9700	1.010	104,727	+0.04(+3.86%)
Nov 03, 2020	0.9800	0.9800	0.9600	0.9725	21,994	+0.01(+1.09%)
Nov 02, 2020	0.9400	0.9800	0.9400	0.9620	13,598	+0.03(+2.78%)
Oct 30, 2020	1.020	1.020	0.9350	0.9360	14,100	-0.03(-3.51%)
Oct 29, 2020	0.9900	0.9900	0.9200	0.9700	6,920	+0.04(+3.80%)
Oct 28, 2020	1.030	1.030	0.9200	0.9345	4,667	-0.03(-2.66%)
Oct 27, 2020	0.9200	0.9800	0.9200	0.9600	28,544	+0.02(+1.67%)
Oct 26, 2020	1.030	1.030	0.9442	0.9442	23,902	-0.04(-3.65%)
Oct 23, 2020	0.9700	0.9800	0.9360	0.9800	26,300	+0.05(+5.26%)
Oct 22, 2020	0.9250	0.9610	0.9250	0.9310	28,233	+0.01(+0.65%)
Oct 21, 2020	0.9000	0.9900	0.9000	0.9250	26,626	+0.04(+4.52%)
Oct 20, 2020	0.8800	0.9095	0.8775	0.8850	22,906	-0.01(-1.45%)
Oct 19, 2020	0.8500	0.9400	0.8500	0.8980	18,422	-0.00(-0.22%)
Oct 16, 2020	0.8940	0.9500	0.8940	0.9000	32,500	+0.00(+0.00%)
Oct 15, 2020	0.8700	0.9200	0.8700	0.9000	18,303	+0.01(+1.12%)
Oct 14, 2020	0.9250	0.9500	0.8700	0.8900	27,982	-0.01(-1.11%)
Oct 13, 2020	0.8490	0.9370	0.8490	0.9000	34,027	-0.04(-4.22%)
Oct 12, 2020	0.9510	0.9510	0.9300	0.9397	25,935	-0.01(-1.19%)
Oct 09, 2020	0.9375	0.9850	0.9232	0.9510	27,800	+0.01(+0.53%)
Oct 08, 2020	0.8825	0.9460	0.8825	0.9460	69,798	+0.03(+3.39%)
Oct 07, 2020	0.9400	0.9600	0.9100	0.9150	50,205	-0.01(-0.97%)
Oct 06, 2020	0.9550	0.9550	0.9000	0.9240	71,544	+0.06(+7.38%)
Oct 05, 2020	0.9200	0.9200	0.8100	0.8605	74,381	+0.04(+4.57%)
Oct 02, 2020	0.8800	0.8800	0.7550	0.8229	65,400	-0.07(-7.54%)
Oct 01, 2020	0.8500	0.9300	0.8500	0.8900	49,580	+0.05(+5.95%)
Sep 30, 2020	0.8175	0.8500	0.8175	0.8400	37,734	+0.03(+3.83%)
Sep 29, 2020	0.7490	0.8340	0.7490	0.8090	13,643	-0.01(-1.04%)
Sep 28, 2020	0.8325	0.8360	0.7800	0.8175	119,880	-0.00(-0.55%)
Sep 25, 2020	0.8500	0.8500	0.8175	0.8220	17,300	-0.02(-1.96%)
Sep 24, 2020	0.8400	0.9000	0.8200	0.8384	65,764	-0.10(-10.33%)
Sep 23, 2020	0.9700	0.9900	0.9340	0.9350	202,770	-0.17(-15.00%)
Sep 22, 2020	1.010	1.130	1.010	1.100	41,325	-0.05(-4.35%)
Sep 21, 2020	1.150	1.160	1.100	1.150	34,878	-0.01(-0.86%)
Sep 18, 2020	1.120	1.200	1.120	1.160	116,100	+0.09(+8.41%)
Sep 17, 2020	1.050	1.140	1.050	1.070	22,745	+0.03(+2.39%)
Sep 16, 2020	1.040	1.075	1.040	1.045	44,376	+0.03(+2.96%)
Sep 15, 2020	1.010	1.030	1.000	1.015	44,080	+0.00(+0.42%)
Sep 14, 2020	0.9900	1.020	0.9900	1.011	75,760	+0.02(+2.41%)
Sep 11, 2020	1.005	1.010	0.9860	0.9870	28,400	-0.01(-0.80%)
Sep 10, 2020	1.000	1.014	0.9908	0.9950	16,685	-0.02(-1.49%)
Sep 09, 2020	0.9600	1.020	0.9600	1.010	6,675	+0.07(+7.45%)
Sep 08, 2020	0.9450	1.020	0.9400	0.9400	35,926	+0.00(+0.16%)
Sep 04, 2020	1.005	1.005	0.9250	0.9385	21,100	+0.00(+0.37%)
Sep 03, 2020	1.070	1.090	0.9350	0.9350	45,671	-0.11(-10.53%)
Sep 02, 2020	1.032	1.050	0.9805	1.045	83,454	+0.14(+16.11%)
Sep 01, 2020	0.9200	0.9200	0.8750	0.9000	21,024	+0.02(+2.27%)
Aug 31, 2020	0.8825	0.9000	0.8650	0.8800	20,354	+0.03(+2.92%)
Aug 28, 2020	0.8878	0.8878	0.8550	0.8550	5,200	-0.01(-1.61%)
Aug 27, 2020	0.9200	0.9200	0.8522	0.8690	87,930	+0.07(+8.62%)
Aug 26, 2020	0.7650	0.8500	0.7650	0.8000	54,847	-0.02(-2.44%)
Aug 25, 2020	0.8200	0.8462	0.8160	0.8200	12,141	-0.01(-1.20%)
Aug 24, 2020	0.9000	0.9000	0.8210	0.8300	55,961	-0.02(-2.30%)
Aug 21, 2020	0.9000	0.9000	0.8200	0.8495	17,200	-0.00(-0.06%)
Aug 20, 2020	0.8700	0.8700	0.8400	0.8500	21,888	-0.02(-2.80%)
Aug 19, 2020	0.8789	0.9150	0.8439	0.8745	39,666	-0.04(-4.63%)
Aug 18, 2020	0.9459	0.9459	0.8710	0.9170	53,352	+0.05(+5.16%)
Aug 17, 2020	0.8600	0.8800	0.8600	0.8720	13,558	+0.02(+2.59%)
Aug 14, 2020	0.8600	0.8600	0.8410	0.8500	11,300	+0.01(+1.19%)
Aug 13, 2020	0.8990	0.8990	0.8400	0.8400	66,732	-0.02(-2.21%)
Aug 12, 2020	0.8200	0.8901	0.8200	0.8590	75,154	-0.03(-3.37%)
Aug 11, 2020	0.9300	0.9300	0.8840	0.8890	25,420	-0.03(-2.95%)
Aug 10, 2020	0.8700	0.9568	0.8550	0.9160	33,500	-0.01(-1.24%)
Aug 07, 2020	0.9340	0.9460	0.8900	0.9275	111,100	+0.02(+2.49%)
Aug 06, 2020	0.9380	0.9700	0.8950	0.9050	68,943	+0.04(+4.62%)
Aug 05, 2020	0.9007	0.9007	0.8150	0.8650	97,467	+0.04(+5.36%)
Aug 04, 2020	0.8050	0.8210	0.8050	0.8210	41,477	+0.02(+2.24%)
Aug 03, 2020	0.8300	0.8300	0.7650	0.8030	17,782	+0.00(+0.50%)
Jul 31, 2020	0.7800	0.8000	0.7800	0.7990	17,400	+0.02(+2.96%)
Jul 30, 2020	0.7700	0.7900	0.7500	0.7760	8,735	+0.02(+2.78%)
Jul 29, 2020	0.7920	0.7920	0.7510	0.7550	18,277	-0.04(-4.43%)
Jul 28, 2020	0.7700	0.8800	0.7700	0.7900	54,793	+0.00(+0.00%)
Jul 27, 2020	0.7800	0.8000	0.7750	0.7900	62,870	+0.01(+0.77%)
Jul 24, 2020	0.8000	0.8000	0.7690	0.7840	183,300	-0.00(-0.25%)
Jul 23, 2020	0.8140	0.8140	0.7475	0.7860	66,425	+0.07(+9.17%)
Jul 22, 2020	0.7675	0.7860	0.6900	0.7200	165,351	-0.04(-5.73%)
Jul 21, 2020	0.7000	0.8170	0.7000	0.7638	72,086	+0.07(+10.86%)
Jul 20, 2020	0.6475	0.6900	0.6475	0.6890	166,236	+0.06(+9.49%)
Jul 17, 2020	0.6600	0.6600	0.6000	0.6293	29,800	-0.01(-0.90%)
Jul 16, 2020	0.6850	0.6850	0.6000	0.6350	34,178	-0.01(-1.09%)
Jul 15, 2020	0.6155	0.6490	0.6000	0.6420	31,887	+0.04(+6.12%)
Jul 14, 2020	0.6260	0.6260	0.5930	0.6050	85,927	-0.04(-5.47%)
Jul 13, 2020	0.6850	0.6850	0.6310	0.6400	197,725	+0.03(+4.83%)
Jul 10, 2020	0.6360	0.6360	0.5941	0.6105	39,100	+0.04(+7.11%)
Jul 09, 2020	0.6390	0.6390	0.5450	0.5700	90,661	-0.05(-8.46%)
Jul 08, 2020	0.6090	0.6227	0.6090	0.6227	9,580	+0.00(+0.74%)
Jul 07, 2020	0.6150	0.6225	0.6000	0.6181	41,654	+0.01(+2.33%)
Jul 06, 2020	0.6200	0.6200	0.5900	0.6040	49,377	+0.02(+3.25%)
Jul 02, 2020	0.6000	0.6000	0.5557	0.5850	11,100	-0.00(-0.51%)
Jul 01, 2020	0.5880	0.5880	0.5690	0.5880	20,187	+0.05(+8.89%)
Jun 30, 2020	0.5400	0.5644	0.5150	0.5400	23,301	-0.03(-4.48%)
Jun 29, 2020	0.4950	0.5700	0.4950	0.5653	25,355	-0.02(-3.86%)
Jun 26, 2020	0.5575	0.5880	0.5575	0.5880	20,600	+0.01(+1.38%)
Jun 25, 2020	0.5975	0.6000	0.5700	0.5800	36,001	+0.00(+0.03%)
Jun 24, 2020	0.6140	0.6140	0.5700	0.5798	6,389	-0.03(-5.57%)
Jun 23, 2020	0.5925	0.6300	0.5925	0.6140	12,258	+0.02(+4.07%)
Jun 22, 2020	0.6175	0.6175	0.5900	0.5900	11,530	-0.00(-0.05%)
Jun 19, 2020	0.6050	0.6100	0.5634	0.5903	26,300	+0.02(+3.38%)
Jun 18, 2020	0.5900	0.5900	0.5710	0.5710	6,100	-0.03(-4.83%)
Jun 17, 2020	0.6310	0.6310	0.5710	0.6000	16,902	-0.04(-5.60%)
Jun 16, 2020	0.6350	0.6800	0.6200	0.6356	28,822	+0.01(+1.65%)
Jun 15, 2020	0.6270	0.6270	0.5775	0.6253	11,674	-0.07(-10.67%)
Jun 12, 2020	0.6550	0.7750	0.6550	0.7000	28,600	-0.03(-4.31%)
Jun 11, 2020	0.7500	0.7900	0.7200	0.7315	46,850	-0.07(-8.56%)
Jun 10, 2020	0.7750	0.8000	0.7750	0.8000	6,658	+0.03(+3.69%)
Jun 09, 2020	0.7700	0.7900	0.7500	0.7715	46,944	+0.05(+7.15%)
Jun 08, 2020	0.6850	0.7315	0.6700	0.7200	115,898	+0.06(+8.68%)
Jun 05, 2020	0.6700	0.6700	0.6400	0.6625	35,800	+0.09(+15.00%)
Jun 04, 2020	0.6362	0.6362	0.5678	0.5761	20,922	-0.04(-5.85%)
Jun 03, 2020	0.5875	0.6119	0.5800	0.6119	48,655	+0.05(+8.30%)
Jun 02, 2020	0.5530	0.6000	0.5530	0.5650	5,957	+0.01(+2.17%)
Jun 01, 2020	0.5450	0.5700	0.5300	0.5530	15,635	+0.02(+4.34%)
May 29, 2020	0.5250	0.5570	0.5100	0.5300	73,300	-0.06(-10.32%)
May 28, 2020	0.5920	0.5920	0.5525	0.5910	5,966	+0.01(+2.25%)
May 27, 2020	0.5250	0.5780	0.5250	0.5780	5,299	+0.06(+11.26%)
May 26, 2020	0.5440	0.5440	0.4990	0.5195	17,307	-0.00(-0.54%)
May 22, 2020	0.5031	0.5460	0.5031	0.5223	11,500	-0.06(-9.79%)
May 21, 2020	0.5605	0.5790	0.5400	0.5790	10,890	+0.03(+5.27%)
May 20, 2020	0.5250	0.5610	0.5250	0.5500	106,715	+0.04(+7.84%)
May 19, 2020	0.4650	0.5350	0.4650	0.5100	37,126	-0.00(-0.57%)
May 18, 2020	0.5500	0.5500	0.4900	0.5129	80,100	+0.02(+3.51%)
May 15, 2020	0.4955	0.4955	0.4955	0.4955	21,200	+0.02(+4.32%)
May 14, 2020	0.4750	0.4800	0.4750	0.4750	11,784	-0.01(-2.46%)
May 13, 2020	0.5200	0.5200	0.4870	0.4870	29,660	-0.03(-5.25%)
May 12, 2020	0.4900	0.5389	0.4900	0.5140	7,796	+0.00(+0.78%)
May 11, 2020	0.4950	0.6000	0.4950	0.5100	18,357	+0.00(+0.57%)
May 08, 2020	0.5025	0.5400	0.4753	0.5071	53,000	+0.04(+9.52%)
May 07, 2020	0.5100	0.5100	0.4630	0.4630	8,651	-0.01(-1.43%)
May 06, 2020	0.4800	0.4800	0.4405	0.4697	15,244	-0.00(-0.70%)
May 05, 2020	0.5040	0.5040	0.4630	0.4730	4,142	+0.00(+0.11%)
May 04, 2020	0.4740	0.4800	0.4725	0.4725	2,600	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Galaxy Res Ltd (OP: GALXF )

Historical Prices

Popular Pages